8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
206 219 675 695 018.88 MT

Market Capitalizations

attach_money
3 718 896 787 982.80 MT

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:24:00 UTC - about 8 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 Audiera Audiera BEAT 25.39 MT 4 614 589 878.02 MT 697 977 552.46 MT arrow_downward-1.25 % arrow_upward1.95 % -10.43 %trending_down
Loading...
346 Loopring Loopring LRC 3.36 MT 4 597 416 837.21 MT 416 945 567.29 MT arrow_downward-0.450 % arrow_downward-4.01 % 0.910 %trending_up
Loading...
347 Status Status SNT 0.956 MT 4 588 067 657.76 MT 123 914 762.35 MT arrow_upward0.230 % arrow_downward-1 % -2.27 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.394 MT 608 243 041.55 MT 97 836.61 MT arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAX 27 829.18 MT 4 577 844 594.81 MT 364 873 294.20 MT arrow_downward-0.040 % arrow_downward-0.360 % -2.18 %trending_down
Loading...
349 MindWaveDAO MindWaveDAO NILA 5.40 MT 4 554 920 601.81 MT 23 326 266.97 MT arrow_downward-0.040 % arrow_upward0.440 % 2.58 %trending_up
Loading...
350 Ankr Ankr ANKR 0.453 MT 4 530 030 994.02 MT 391 551 886.88 MT arrow_downward-0.350 % arrow_downward-1.43 % -2.39 %trending_down
Loading...
351 Chia Chia XCH 314.18 MT 4 527 814 748.80 MT 219 967 243.24 MT arrow_downward-0.310 % arrow_downward-3.82 % -6.43 %trending_down
Loading...
352 Sahara AI Sahara AI SAHARA 1.69 MT 4 478 957 344.50 MT 531 986 721.74 MT arrow_downward-0.700 % arrow_downward-1.34 % -5.26 %trending_down
Loading...
353 UMA UMA UMA 50.06 MT 4 478 653 226.65 MT 290 692 823.12 MT arrow_downward-0.560 % arrow_downward-1.79 % 1.58 %trending_up
Loading...
354 Huma Finance Huma Finance HUMA 1.72 MT 4 466 696 966.76 MT 499 063 073.23 MT arrow_upward2.09 % arrow_downward-3.20 % 0.080 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.525 MT 465 537 835.02 MT 46 592 975.66 MT arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Orca Orca ORCA 73.97 MT 4 449 793 280.18 MT 551 029 841.27 MT arrow_downward-0.350 % arrow_downward-0.820 % -1.64 %trending_down
Loading...
355 Splintershards Splintershards SPS 38.16 MT 9 733 886 359.29 MT 631 903 077.69 MT arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Casper Casper CSPR 0.322 MT 4 441 025 816.37 MT 90 549 922.50 MT arrow_downward-0.250 % arrow_upward0.090 % 1.87 %trending_up
Loading...
357 USDH USDH USDH 63.87 MT 4 433 333 468.89 MT 267 307 828.62 MT arrow_downward-0.030 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
358 Snek Snek SNEK 0.059 MT 4 419 612 060.20 MT 150 519 354.52 MT arrow_upward0.030 % arrow_downward-2.22 % -11.22 %trending_down
Loading...
359 GEODNET GEODNET GEOD 10.06 MT 4 416 064 444.68 MT 20 005 957.02 MT arrow_upward0.160 % arrow_upward1.66 % -0.890 %trending_down
Loading...
359 Shentu Shentu CTK 51.47 MT 4 132 635 111.12 MT 718 544 648.12 MT arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 2.12 MT 427 199 176.23 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Memecoin Memecoin MEME 0.071 MT 4 405 648 711.99 MT 576 598 681.79 MT arrow_downward-0.350 % arrow_downward-3.12 % -3.36 %trending_down
Loading...
361 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 8.74 MT 4 370 159 520.48 MT 211 585.25 MT arrow_downward-0.050 % arrow_downward-0.280 % -2.42 %trending_down
Loading...
362 Staika Staika STIK 32.16 MT 4 317 824 411.34 MT 6 128 495.42 MT arrow_downward-0.110 % arrow_upward0.390 % -0.640 %trending_down
Loading...
363 SKALE SKALE SKL 0.709 MT 4 308 734 553.22 MT 803 857 468.32 MT arrow_upward2.53 % arrow_upward2.69 % 4.71 %trending_up
Loading...
364 Mask Network Mask Network MASK 43.07 MT 4 307 213 452.76 MT 1 397 978 936.03 MT arrow_downward-0.360 % arrow_downward-2.95 % 1.87 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 12.66 MT 3 132 109 507.45 MT 191.71 MT arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 lisUSD lisUSD lisUSD 63.76 MT 4 290 505 567.20 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-0.090 % 0.110 %trending_up
Loading...
366 Altlayer Altlayer ALT 0.821 MT 4 269 689 055.28 MT 512 866 534.31 MT arrow_downward-0.790 % arrow_downward-2.47 % -1.66 %trending_down
Loading...
367 Chintai Chintai CHEX 4.22 MT 4 219 351 193.30 MT 38 372 208.25 MT arrow_downward-3.15 % arrow_downward-7.62 % 11.44 %trending_up
Loading...
368 Victoria VR Victoria VR VR 0.250 MT 4 192 165 460.62 MT 46 336 849.51 MT arrow_downward-0.010 % arrow_downward-0.050 % -4.30 %trending_down
Loading...
369 Polymesh Polymesh POLYX 4.11 MT 4 188 214 548.67 MT 201 282 623.63 MT arrow_downward-0.700 % arrow_downward-4.23 % 0.050 %trending_up
Loading...
370 InitVerse InitVerse INI 7.64 MT 4 176 625 096.18 MT 93 331 076.69 MT arrow_upward3.70 % arrow_upward3.27 % 0.370 %trending_up
Loading...
371 HashKey Platform Token HashKey Platform Token HSK 12.34 MT 4 155 624 988.86 MT 171 362 066.96 MT arrow_upward0.200 % arrow_upward2.23 % -15.76 %trending_down
Loading...
371 Blox Blox CDT 6.78 MT 6 779 601 694.62 MT 777 774 650.10 MT arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 4.15 MT 4 152 883 071.56 MT 365 518 338.44 MT arrow_downward-0.350 % arrow_upward0.970 % -2.80 %trending_down
Loading...
373 ICON ICON ICX 3.79 MT 4 118 279 841.34 MT 81 390 792.73 MT arrow_downward-0.990 % arrow_downward-1.32 % -0.060 %trending_down
Loading...
374 ssv.network ssv.network SSV 261.36 MT 4 106 923 893.08 MT 776 381 293.19 MT arrow_downward-0.100 % arrow_downward-3.77 % 2.02 %trending_up
Loading...
375 Tornado Cash Tornado Cash TORN 776.74 MT 4 085 800 898.88 MT 3 827 258.23 MT arrow_downward-0.610 % arrow_upward0.150 % 4.43 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000026 MT 3 519 263 987.03 MT 8 882.62 MT arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.762 MT 1 532 692 278.31 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Sign Sign SIGN 2.48 MT 4 060 036 129.52 MT 195 102 749.61 MT arrow_downward-0.370 % arrow_downward-3.76 % -3.87 %trending_down
Loading...
377 BounceBit BounceBit BB 4.18 MT 4 044 283 668.61 MT 984 918 012.52 MT arrow_upward0.120 % arrow_downward-2.57 % 2.11 %trending_up
Loading...
378 Enjin Coin Enjin Coin ENJ 2.10 MT 4 038 823 734.01 MT 2 059 094 964.40 MT arrow_downward-0.390 % arrow_downward-4.64 % 7.63 %trending_up
Loading...
379 Prom Prom PROM 220.89 MT 4 031 208 518.33 MT 991 155 272.08 MT arrow_upward1.35 % arrow_downward-9.09 % -51.68 %trending_down
Loading...
380 BIM BIM BIM 134.14 MT 4 024 083 060.84 MT 23 599 071.99 MT arrow_downward-0.150 % arrow_upward0.830 % 6.83 %trending_up
Loading...
381 Pundi X (New) Pundi X (New) PUNDIX 15.43 MT 3 986 075 487.27 MT 117 204 359.57 MT arrow_downward-0.170 % arrow_downward-0.850 % -2.49 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.53 MT 380 620 578.91 MT 56 842 111.33 MT arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Terra Terra LUNA 5.59 MT 3 971 982 158.87 MT 822 564 645.95 MT arrow_downward-0.180 % arrow_downward-3.10 % -3.52 %trending_down
Loading...
383 Harmony Harmony ONE 0.268 MT 3 970 991 331.55 MT 525 010 671.16 MT arrow_downward-0.280 % arrow_downward-2.80 % 3.42 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.50 MT 3 434 670 275.50 MT 883 550 978.01 MT arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
384 Tellor Tellor TRB 1 442.23 MT 3 953 677 446.93 MT 889 429 354.23 MT arrow_downward-0.340 % arrow_downward-2.96 % 4.77 %trending_up
Loading...
384 Dusk Dusk DUSK 8.64 MT 3 638 229 405.56 MT 460 875 418.95 MT arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 BitDCA BitDCA BDCA 51.87 MT 3 920 941 675.39 MT 22 717 072.72 MT arrow_downward-1.01 % arrow_upward0.460 % -3.08 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 44.34 MT 7 891 394 234.60 MT 616 351.47 MT arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Giggle Fund Giggle Fund GIGGLE 3 936.04 MT 3 915 988 752.97 MT 1 200 758 672.45 MT arrow_downward-0.870 % arrow_downward-1.34 % -4.78 %trending_down
Loading...
387 Ardor Ardor ARDR 3.90 MT 3 891 366 773.99 MT 34 951 249.92 MT arrow_upward0.140 % arrow_downward-1.01 % -2.31 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 224 472.75 MT 7 832 755 853.35 MT 27 090 452.22 MT arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Ontology Ontology ONT 4.17 MT 3 891 345 749.66 MT 378 695 159.55 MT arrow_upward0.110 % arrow_downward-4.08 % 2.80 %trending_up
Loading...
389 Tokenlon Network Token Tokenlon Network Token LON 31.23 MT 3 876 003 422.89 MT 949 737.22 MT arrow_upward0.000000 % arrow_upward2.27 % 13.06 %trending_up
Loading...
390 Storj Storj STORJ 9.16 MT 3 875 228 142.85 MT 416 773 091.13 MT arrow_downward-0.350 % arrow_downward-2.57 % 4.93 %trending_up
Loading...
391 Venus BUSD Venus BUSD vBUSD 1.43 MT 3 850 722 213.04 MT 0.000000 MT arrow_upward0.030 % arrow_downward-0.050 % 0.300 %trending_up
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.12 MT 4 407 066 224.51 MT 29 284 331.14 MT arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Notcoin Notcoin NOT 0.039 MT 3 841 290 789.49 MT 686 101 300.05 MT arrow_downward-0.940 % arrow_downward-5.56 % 1.71 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.153 MT 7 766 424 229.98 MT 458 104 042.03 MT arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
393 Lagrange Lagrange LA 19.90 MT 3 840 230 562.72 MT 964 172 753.26 MT arrow_downward-0.290 % arrow_downward-1.44 % -1.64 %trending_down
Loading...
394 QuantixAI QuantixAI QAI 4 754.31 MT 3 821 763 407.50 MT 372 697 538.97 MT arrow_downward-0.100 % arrow_downward-0.230 % 4.67 %trending_up
Loading...
395 World Mobile Token World Mobile Token WMTX 4.71 MT 3 805 178 983.94 MT 1 227 899 992.04 MT arrow_downward-0.100 % arrow_downward-0.500 % 2.60 %trending_up
Loading...
396 iExec RLC iExec RLC RLC 43.72 MT 3 803 197 584.92 MT 198 369 444.33 MT arrow_downward-0.360 % arrow_upward0.010 % -5.32 %trending_down
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.55 MT 4 929 137 388.04 MT 2 921 998.01 MT arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
397 Band Band BAND 22.26 MT 3 802 711 597.06 MT 243 872 350.18 MT arrow_upward0.130 % arrow_downward-1.42 % 0.380 %trending_up
Loading...
397 STP STP STPT 2.97 MT 5 760 385 847.81 MT 408 383 298.35 MT arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 EthereumPoW EthereumPoW ETHW 35.23 MT 3 798 882 293.91 MT 369 113 753.94 MT arrow_downward-0.180 % arrow_downward-3.22 % -3.65 %trending_down
Loading...
398 Burst Burst BURST 1.51 MT 3 209 616 678.85 MT 1 548 259.55 MT arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
399 GOHOME GOHOME GOHOME 7 567.65 MT 3 783 030 654.41 MT 93 970 753.01 MT arrow_upward0.050 % arrow_downward-1.26 % 0.080 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.833 MT 1 373 234 837.02 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 ChangeNOW Token ChangeNOW Token NOW 44.53 MT 3 776 257 689.88 MT 119 563.88 MT arrow_downward-0.030 % arrow_upward0.640 % 3.92 %trending_up
Loading...
401 Apertum Apertum APTM 50.66 MT 3 731 482 903.12 MT 95 196 043.11 MT arrow_downward-0.010 % arrow_downward-0.440 % 1.35 %trending_up
Loading...
402 GMT GMT GMT 1.19 MT 3 703 188 951.97 MT 2 509 666 098.76 MT arrow_downward-1.05 % arrow_downward-3.99 % -6.93 %trending_down
Loading...
403 Sologenic Sologenic SOLO 9.28 MT 3 700 141 447.04 MT 66 276 985.69 MT arrow_downward-0.360 % arrow_downward-2.26 % -5.91 %trending_down
Loading...
404 WhiteRock WhiteRock WHITE 0.006 MT 3 692 148 815.94 MT 23 966 071.10 MT arrow_upward0.560 % arrow_upward0.090 % -0.210 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.10 MT 249 477 729.67 MT 2 323 923.01 MT arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
405 WOO WOO WOO 1.95 MT 3 678 842 653.68 MT 240 953 994.69 MT arrow_downward-0.770 % arrow_downward-2.50 % 5.25 %trending_up
Loading...
406 KGeN KGeN KGEN 18.42 MT 3 659 554 079.93 MT 3 133 752 344.51 MT arrow_downward-0.980 % arrow_upward5.10 % 43.51 %trending_up
Loading...
407 peaq peaq PEAQ 2.10 MT 3 657 370 489.51 MT 218 928 424.22 MT arrow_upward0.640 % arrow_upward3.97 % -2.56 %trending_down
Loading...
408 Plume Plume PLUME 1.09 MT 3 627 993 306.25 MT 406 778 547.91 MT arrow_downward-0.360 % arrow_downward-4.76 % -5.22 %trending_down
Loading...
409 COTI COTI COTI 1.39 MT 3 615 631 385.49 MT 306 272 360.53 MT arrow_downward-0.440 % arrow_downward-2.89 % -0.070 %trending_down
Loading...
410 CARV CARV CARV 7.12 MT 3 614 719 798.80 MT 495 199 453.77 MT arrow_downward-0.190 % arrow_upward1.02 % -5.31 %trending_down
Loading...
410 Venus USDC Venus USDC vUSDC 1.53 MT 7 312 928 988.79 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 ApeX Protocol ApeX Protocol APEX 26.15 MT 3 588 013 535.80 MT 609 509 166.13 MT arrow_upward0.440 % arrow_upward2.12 % -1.65 %trending_down
Loading...
412 siren siren SIREN 4.89 MT 3 567 478 775.42 MT 638 155 993.67 MT arrow_downward-0.260 % arrow_downward-0.060 % -2.69 %trending_down
Loading...
413 Anchored Coins AEUR Anchored Coins AEUR AEUR 74.16 MT 3 554 653 233.11 MT 807 743.13 MT arrow_downward-0.060 % arrow_upward0.460 % 0.640 %trending_up
Loading...
414 Envion Envion EVN 7.10 MT 904 527 568.76 MT 0.000000 MT arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.41 MT 3 209 375 250.56 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 LCX LCX LCX 3.73 MT 3 545 702 173.89 MT 19 027 335.31 MT arrow_downward-0.070 % arrow_upward1.78 % -8.37 %trending_down
Loading...
415 Matrixdock Gold Matrixdock Gold XAUM 293 511.89 MT 3 527 608 663.77 MT 10 059 980.63 MT arrow_downward-0.060 % arrow_upward0.010 % 1.15 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.311 MT 3 112 705 076.23 MT 6 773.80 MT arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 2.91 MT 3 472 246 051.57 MT 732 373 159.47 MT arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.186 MT 2 078 603 686.50 MT 108 788 557.98 MT arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 SmarDex SmarDex SDEX 0.375 MT 3 506 030 866.73 MT 37 859 189.11 MT arrow_downward-0.010 % arrow_downward-1.18 % -10.58 %trending_down
Loading...
416 Maple Maple MPL 1 211.29 MT 5 351 451 699.31 MT 76 131 707.54 MT arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-18 13:24:00 UTC - about 8 hours ago