8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
99 193 016 947 230.17 NT$

Market Capitalizations

attach_money
3 889 843 371 654.54 NT$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
488 CROSS CROSS CROSS 4.13 NT$ 1 384 779 034.56 NT$ 147 827 322.96 NT$ arrow_upward0.020 % arrow_downward-0.700 % 0.400 %trending_up
Loading...
489 AI Analysis Token AI Analysis Token AIAT 9.44 NT$ 1 381 605 151.30 NT$ 11 609 804.75 NT$ arrow_downward-0.280 % arrow_upward2.54 % -0.640 %trending_down
Loading...
490 Momentum Momentum MMT 6.76 NT$ 1 380 494 000.40 NT$ 256 287 737.76 NT$ arrow_downward-0.470 % arrow_downward-1.17 % -16.21 %trending_down
Loading...
491 Osmosis Osmosis OSMO 1.82 NT$ 1 379 280 275.90 NT$ 106 865 761.23 NT$ arrow_downward-0.030 % arrow_upward0.030 % -0.470 %trending_down
Loading...
492 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.38 NT$ 1 376 421 336.48 NT$ 101 202 575.70 NT$ arrow_downward-0.540 % arrow_downward-2.66 % -4.03 %trending_down
Loading...
493 Destra Network Destra Network DSYNC 1.41 NT$ 1 371 679 483.92 NT$ 177 625 868.07 NT$ arrow_downward-0.740 % arrow_upward8.19 % 9.39 %trending_up
Loading...
494 Audius Audius AUDIO 0.985 NT$ 1 368 917 093.64 NT$ 213 211 778.38 NT$ arrow_downward-0.120 % arrow_downward-0.020 % 0.510 %trending_up
Loading...
495 Particle Network Particle Network PARTI 3.13 NT$ 1 363 513 401.65 NT$ 363 125 206.09 NT$ arrow_downward-0.890 % arrow_downward-1.43 % 10.86 %trending_up
Loading...
495 TTC TTC TTC 0.811 NT$ 358 005 988.67 NT$ 27 114 157.45 NT$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
496 Wiki Cat Wiki Cat WKC 0.000003 NT$ 1 361 481 170.11 NT$ 11 169 829.62 NT$ arrow_downward-0.360 % arrow_downward-2.50 % 27.50 %trending_up
Loading...
497 Animecoin Animecoin ANIME 0.245 NT$ 1 355 170 528.17 NT$ 570 977 513.94 NT$ arrow_downward-2.33 % arrow_upward0.470 % 5.77 %trending_up
Loading...
498 Gigachad Gigachad GIGA 0.145 NT$ 1 350 223 181.45 NT$ 42 068 833.00 NT$ arrow_upward0.410 % arrow_downward-4.11 % 2.51 %trending_up
Loading...
499 RateX RateX RTX 80.67 NT$ 1 343 950 736.51 NT$ 1 915 914 811.64 NT$ arrow_upward0.600 % arrow_downward-1.82 % 3.46 %trending_up
Loading...
499 DAPS Token DAPS Token DAPS 0.002 NT$ 111 890 101.23 NT$ 1 035 230.04 NT$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 bemo staked TON bemo staked TON stTON 239.92 NT$ 2 492 026 178.35 NT$ 1 125 281.58 NT$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.84 NT$ 1 933 268 264.79 NT$ 642 076 883.27 NT$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.061 NT$ 187 216 972.67 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
500 Folks Finance Folks Finance FOLKS 109.51 NT$ 1 335 905 301.23 NT$ 68 163 058.14 NT$ arrow_downward-0.040 % arrow_upward1.60 % -5.15 %trending_down
Loading...
501 Neom Neom NEOM 727.31 NT$ 1 556 301 458.10 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 XPIN Network XPIN Network XPIN 0.074 NT$ 1 315 656 067.96 NT$ 126 428 710.25 NT$ arrow_downward-0.120 % arrow_downward-0.940 % -5.72 %trending_down
Loading...
502 Klickl Token Klickl Token KLK 13.12 NT$ 1 312 223 668.95 NT$ 18 637 988.76 NT$ arrow_downward-0.060 % arrow_downward-0.160 % -0.860 %trending_down
Loading...
503 APRO APRO AT 5.23 NT$ 1 308 098 172.69 NT$ 252 236 585.28 NT$ arrow_downward-0.080 % arrow_upward0.580 % 2.63 %trending_up
Loading...
504 IQ IQ IQ 0.053 NT$ 1 308 089 940.31 NT$ 38 678 005.95 NT$ arrow_downward-0.290 % arrow_downward-0.990 % -3.60 %trending_down
Loading...
504 KWD KWD KWD 17.95 NT$ 1 920 801 598.30 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 TronBank TronBank TBK 12.91 NT$ 1 305 950 088.50 NT$ 10 411 756.47 NT$ arrow_upward1.17 % arrow_downward-13.80 % -34.51 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.867 NT$ 874 230 964.70 NT$ 1 663 267 868.88 NT$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
506 eSDA eSDA SDA 0.106 NT$ 75 764 039.36 NT$ 284 821.52 NT$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 StraitsX USD StraitsX USD XUSD 31.55 NT$ 1 305 878 930.43 NT$ 157 472 426.94 NT$ arrow_upward0.000000 % arrow_upward0.030 % 0.050 %trending_up
Loading...
507 Leverj Leverj LEV 3.49 NT$ 412 415 384.45 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 DEAPcoin DEAPcoin DEP 0.044 NT$ 1 304 427 760.04 NT$ 4 740 212.39 NT$ arrow_downward-0.280 % arrow_downward-0.320 % 6.84 %trending_up
Loading...
508 Shentu Shentu CTK 8.42 NT$ 1 302 990 972.66 NT$ 70 161 508.52 NT$ arrow_downward-0.550 % arrow_downward-1.20 % -6.19 %trending_down
Loading...
509 Chromia Chromia CHR 1.52 NT$ 1 298 726 093.64 NT$ 172 654 738.92 NT$ arrow_downward-0.010 % arrow_downward-2.85 % 10.28 %trending_up
Loading...
510 Metis Metis METIS 177.82 NT$ 1 297 963 636.20 NT$ 217 106 799.46 NT$ arrow_downward-0.510 % arrow_downward-4.17 % 9.09 %trending_up
Loading...
511 哈基米 哈基米 哈基米 1.30 NT$ 1 295 924 244.69 NT$ 103 932 730.37 NT$ arrow_downward-0.710 % arrow_downward-2.88 % 6.26 %trending_up
Loading...
512 Doodles Doodles DOOD 0.166 NT$ 1 291 349 342.34 NT$ 140 697 416.97 NT$ arrow_downward-0.580 % arrow_downward-3.01 % -6.56 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.80 NT$ 1 860 383 603.86 NT$ 15 722 495.08 NT$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
513 Aegis YUSD Aegis YUSD YUSD 31.52 NT$ 1 281 511 865.54 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
514 SKYAI SKYAI SKYAI 1.28 NT$ 1 279 685 348.95 NT$ 163 822 969.13 NT$ arrow_downward-2.05 % arrow_upward1.42 % 10.67 %trending_up
Loading...
515 WAX WAX WAXP 0.282 NT$ 1 276 408 608.22 NT$ 149 502 281.69 NT$ arrow_downward-0.570 % arrow_downward-4.63 % 2.48 %trending_up
Loading...
516 TerraClassicUSD TerraClassicUSD USTC 0.227 NT$ 1 265 144 374.30 NT$ 117 512 881.84 NT$ arrow_upward0.380 % arrow_downward-4.77 % -1.16 %trending_down
Loading...
517 Ontology Gas Ontology Gas ONG 2.86 NT$ 1 262 447 086.08 NT$ 45 839 769.04 NT$ arrow_downward-0.530 % arrow_downward-1.64 % -1.61 %trending_down
Loading...
518 Liquity Liquity LQTY 13.19 NT$ 1 260 472 765.10 NT$ 228 139 296.52 NT$ arrow_downward-0.770 % arrow_downward-0.140 % -0.050 %trending_down
Loading...
519 ELA Coin ELA Coin ELAC 0.198 NT$ 128 497 340.91 NT$ 21 991 470.44 NT$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
519 Uchain Uchain UCN 25 111.46 NT$ 1 255 573 109.43 NT$ 186 204 894.24 NT$ arrow_downward-2.88 % arrow_downward-8.86 % -44.65 %trending_down
Loading...
520 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) GOOGLon 10 404.40 NT$ 1 251 695 909.41 NT$ 8 376 370.76 NT$ arrow_downward-0.010 % arrow_upward0.020 % 0.160 %trending_up
Loading...
521 雪球 雪球 雪球 1.99 NT$ 1 251 501 486.39 NT$ 111 864 016.25 NT$ arrow_upward3.60 % arrow_downward-5.23 % 390.12 %trending_up
Loading...
522 Liquity BOLD Liquity BOLD BOLD 31.53 NT$ 1 243 982 071.99 NT$ 5 393.63 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.040 %trending_down
Loading...
523 MiL.k MiL.k MLK 2.36 NT$ 1 236 598 507.68 NT$ 16 923 129.77 NT$ arrow_downward-0.070 % arrow_upward1.13 % -2.90 %trending_down
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 281.43 NT$ 2 212 510 787.96 NT$ 935 017 902.36 NT$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
524 Aevo Aevo AEVO 1.34 NT$ 1 232 087 634.97 NT$ 205 268 664.36 NT$ arrow_downward-0.660 % arrow_downward-0.440 % -0.870 %trending_down
Loading...
525 Anoma Anoma XAN 0.493 NT$ 1 231 908 131.17 NT$ 241 118 326.34 NT$ arrow_downward-0.320 % arrow_downward-1.73 % -9.92 %trending_down
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 85.68 NT$ 1 799 263 175.83 NT$ 7 665 894.04 NT$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.76 NT$ 76 999 969.22 NT$ 3 641 962.04 NT$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.18 NT$ 830 360 533.05 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
526 A3S Protocol A3S Protocol AA 7.51 NT$ 1 799 233 432.01 NT$ 122 574 220.25 NT$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Space and Time Space and Time SXT 0.877 NT$ 1 228 124 294.57 NT$ 128 019 137.24 NT$ arrow_downward-0.950 % arrow_downward-1.98 % 5.75 %trending_up
Loading...
527 SATS (Ordinals) SATS (Ordinals) SATS 0.000000 NT$ 1 227 355 402.63 NT$ 170 244 259.35 NT$ arrow_downward-0.700 % arrow_downward-6.05 % 9.15 %trending_up
Loading...
528 OpenLedger OpenLedger OPEN 5.69 NT$ 1 225 822 223.82 NT$ 333 904 378.70 NT$ arrow_upward1.87 % arrow_downward-0.020 % 4.21 %trending_up
Loading...
529 Ergo Ergo ERG 14.81 NT$ 1 225 137 768.99 NT$ 5 072 914.21 NT$ arrow_downward-0.570 % arrow_downward-0.840 % 3.84 %trending_up
Loading...
529 POA Network POA Network POA 0.510 NT$ 112 218 387.21 NT$ 14 860 555.12 NT$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 NT$ 2 139 375 528.25 NT$ 143 091 557.94 NT$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 Banana For Scale Banana For Scale BANANAS31 0.122 NT$ 1 224 324 277.09 NT$ 205 969 205.45 NT$ arrow_upward0.520 % arrow_upward0.870 % -1.47 %trending_down
Loading...
531 Function X Function X FX 4.32 NT$ 1 764 749 336.27 NT$ 24 418 477.86 NT$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
531 Manta Network Manta Network MANTA 2.65 NT$ 1 213 752 068.00 NT$ 208 212 924.07 NT$ arrow_downward-0.540 % arrow_downward-3.01 % 5.02 %trending_up
Loading...
532 Santos FC Fan Token Santos FC Fan Token SANTOS 74.38 NT$ 1 197 179 366.48 NT$ 319 287 010.06 NT$ arrow_downward-0.570 % arrow_downward-0.370 % 19.45 %trending_up
Loading...
533 EscoinToken EscoinToken ELG 7.61 NT$ 1 196 232 106.24 NT$ 8 803 287.63 NT$ arrow_downward-0.220 % arrow_upward1.70 % 4.46 %trending_up
Loading...
534 API3 API3 API3 13.84 NT$ 1 195 764 626.75 NT$ 502 684 945.59 NT$ arrow_downward-0.720 % arrow_downward-0.780 % -9.37 %trending_down
Loading...
535 SifChain SifChain ROWAN 7.66 NT$ 2 105 542 232.34 NT$ 70 176 112.32 NT$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 NT$ 1 736 945 551.15 NT$ 21 436 683.53 NT$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
535 Propy Propy PRO 11.92 NT$ 1 192 192 024.89 NT$ 147 440 022.46 NT$ arrow_downward-0.020 % arrow_downward-1.70 % -0.550 %trending_down
Loading...
536 Verum Coin Verum Coin VERUM 18 529.29 NT$ 1 730 727 925.67 NT$ 29 406 481.82 NT$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
536 Steem Steem STEEM 2.22 NT$ 1 190 965 431.38 NT$ 206 956 239.78 NT$ arrow_downward-0.480 % arrow_downward-1.49 % -3.76 %trending_down
Loading...
537 Balancer Balancer BAL 17.29 NT$ 1 188 010 952.16 NT$ 63 850 109.57 NT$ arrow_downward-0.110 % arrow_downward-0.630 % 1.68 %trending_up
Loading...
537 ZelCash ZelCash ZEL 1.17 NT$ 98 707 501.30 NT$ 64 789 421.31 NT$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.015 NT$ 89 649 577.55 NT$ 1 095 159.26 NT$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 Venom Venom VENOM 1.20 NT$ 1 187 949 666.65 NT$ 51 101 397.23 NT$ arrow_upward0.020 % arrow_downward-3.27 % 3.36 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 221.13 NT$ 1 718 186 631.53 NT$ 7 473 552.77 NT$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
539 GUNZ GUNZ GUN 0.809 NT$ 1 186 494 080.41 NT$ 1 374 572 835.33 NT$ arrow_upward0.590 % arrow_downward-6.19 % 11.09 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 4.39 NT$ 869 043 964.17 NT$ 0.000000 NT$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Fractal Bitcoin Fractal Bitcoin FB 12.67 NT$ 1 185 121 417.30 NT$ 70 333 221.51 NT$ arrow_upward0.040 % arrow_downward-0.110 % -3.21 %trending_down
Loading...
541 Tensor Tensor TNSR 2.56 NT$ 1 182 351 740.89 NT$ 982 499 101.32 NT$ arrow_upward11.44 % arrow_upward13.76 % 12.75 %trending_up
Loading...
542 AVA AVA AVA 13.42 NT$ 701 697 598.23 NT$ 18 789 767.40 NT$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Goatseus Maximus Goatseus Maximus GOAT 1.18 NT$ 1 175 312 990.41 NT$ 142 799 418.75 NT$ arrow_downward-0.440 % arrow_downward-1.18 % -5.31 %trending_down
Loading...
543 Taiko Taiko TAIKO 5.74 NT$ 1 170 380 436.75 NT$ 160 747 212.09 NT$ arrow_downward-0.820 % arrow_upward1.73 % 1.16 %trending_up
Loading...
544 Hivemapper Hivemapper HONEY 0.211 NT$ 1 170 342 113.59 NT$ 25 872 770.88 NT$ arrow_upward1.12 % arrow_downward-4.72 % -16.82 %trending_down
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.197 NT$ 83 412 806.26 NT$ 28 576.78 NT$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Corn Corn CORN 2.21 NT$ 1 162 110 992.34 NT$ 194 071 866.60 NT$ arrow_downward-0.190 % arrow_downward-0.680 % 13.95 %trending_up
Loading...
546 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.16 NT$ 1 160 691 962.93 NT$ 19 998 918.36 NT$ arrow_downward-0.010 % arrow_downward-2.39 % 2.00 %trending_up
Loading...
547 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLX 10 387.16 NT$ 1 159 303 339.72 NT$ 128 854 866.04 NT$ arrow_upward0.000000 % arrow_downward-0.160 % -1.21 %trending_down
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 20.04 NT$ 2 040 017 479.45 NT$ 55 038 179.51 NT$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Metal DAO Metal DAO MTL 12.99 NT$ 1 157 799 210.82 NT$ 144 212 676.02 NT$ arrow_upward0.170 % arrow_upward3.50 % 4.42 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.82 NT$ 906 516 856.50 NT$ 178 546 317.87 NT$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 Zentry Zentry ZENT 0.146 NT$ 1 157 768 331.50 NT$ 270 633 280.06 NT$ arrow_downward-0.100 % arrow_upward5.69 % 6.78 %trending_up
Loading...
550 Xai Xai XAI 0.587 NT$ 1 143 935 688.74 NT$ 1 067 213 664.95 NT$ arrow_downward-1.95 % arrow_downward-1.38 % 9.94 %trending_up
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.265 NT$ 1 251 708 494.55 NT$ 47 274 947.80 NT$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 6.87 NT$ 1 628 350 043.26 NT$ 4 873 696.85 NT$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 Bounce Token Bounce Token AUCTION 173.41 NT$ 1 142 821 856.79 NT$ 247 407 551.47 NT$ arrow_downward-0.410 % arrow_downward-2.25 % 0.430 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 114 311.80 NT$ 2 014 833 137.64 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 deBridge deBridge DBR 0.592 NT$ 1 140 231 652.63 NT$ 85 836 186.38 NT$ arrow_upward0.020 % arrow_upward0.940 % 0.060 %trending_up
Loading...
553 Ampleforth Ampleforth AMPL 40.12 NT$ 1 134 416 656.92 NT$ 270 186.18 NT$ arrow_upward0.000000 % arrow_upward0.010 % 0.890 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago