8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 185 374 543 573.31 .د.ب

Market Capitalizations

attach_money
46 484 333 808.49 .د.ب

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:24:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 Audiera Audiera BEAT 0.150 .د.ب 27 218 642.41 .د.ب 4 116 942.55 .د.ب arrow_downward-1.25 % arrow_upward1.95 % -10.43 %trending_down
Loading...
346 Loopring Loopring LRC 0.020 .د.ب 27 117 349.15 .د.ب 2 459 306.81 .د.ب arrow_downward-0.450 % arrow_downward-4.01 % 0.910 %trending_up
Loading...
347 Status Status SNT 0.006 .د.ب 27 062 204.06 .د.ب 730 897.37 .د.ب arrow_upward0.230 % arrow_downward-1 % -2.27 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.002 .د.ب 3 587 653.57 .د.ب 577.08 .د.ب arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAX 164.15 .د.ب 27 001 904.46 .د.ب 2 152 164.33 .د.ب arrow_downward-0.040 % arrow_downward-0.360 % -2.18 %trending_down
Loading...
349 MindWaveDAO MindWaveDAO NILA 0.032 .د.ب 26 866 689.85 .د.ب 137 587.38 .د.ب arrow_downward-0.040 % arrow_upward0.440 % 2.58 %trending_up
Loading...
350 Ankr Ankr ANKR 0.003 .د.ب 26 719 881.28 .د.ب 2 309 525.02 .د.ب arrow_downward-0.350 % arrow_downward-1.43 % -2.39 %trending_down
Loading...
351 Chia Chia XCH 1.85 .د.ب 26 706 809.01 .د.ب 1 297 452.19 .د.ب arrow_downward-0.310 % arrow_downward-3.82 % -6.43 %trending_down
Loading...
352 Sahara AI Sahara AI SAHARA 0.010 .د.ب 26 418 629.07 .د.ب 3 137 864.19 .د.ب arrow_downward-0.700 % arrow_downward-1.34 % -5.26 %trending_down
Loading...
353 UMA UMA UMA 0.295 .د.ب 26 416 835.27 .د.ب 1 714 619.11 .د.ب arrow_downward-0.560 % arrow_downward-1.79 % 1.58 %trending_up
Loading...
354 Huma Finance Huma Finance HUMA 0.010 .د.ب 26 346 312.61 .د.ب 2 943 667.73 .د.ب arrow_upward2.09 % arrow_downward-3.20 % 0.080 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.003 .د.ب 2 745 922.86 .د.ب 274 823.46 .د.ب arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Orca Orca ORCA 0.436 .د.ب 26 246 608.10 .د.ب 3 250 187.90 .د.ب arrow_downward-0.350 % arrow_downward-0.820 % -1.64 %trending_down
Loading...
355 Splintershards Splintershards SPS 0.225 .د.ب 57 414 240.28 .د.ب 3 727 209.65 .د.ب arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Casper Casper CSPR 0.002 .د.ب 26 194 894.20 .د.ب 534 098.59 .د.ب arrow_downward-0.250 % arrow_upward0.090 % 1.87 %trending_up
Loading...
357 USDH USDH USDH 0.377 .د.ب 26 149 521.75 .د.ب 1 576 685.34 .د.ب arrow_downward-0.030 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
358 Snek Snek SNEK 0.000349 .د.ب 26 068 587.55 .د.ب 887 821.58 .د.ب arrow_upward0.030 % arrow_downward-2.22 % -11.22 %trending_down
Loading...
359 GEODNET GEODNET GEOD 0.059 .د.ب 26 047 662.34 .د.ب 118 002.90 .د.ب arrow_upward0.160 % arrow_upward1.66 % -0.890 %trending_down
Loading...
359 Shentu Shentu CTK 0.304 .د.ب 24 375 886.11 .د.ب 4 238 255.26 .د.ب arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 0.012 .د.ب 2 519 786.57 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Memecoin Memecoin MEME 0.000421 .د.ب 25 986 226.30 .د.ب 3 401 002.85 .د.ب arrow_downward-0.350 % arrow_downward-3.12 % -3.36 %trending_down
Loading...
361 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 0.052 .د.ب 25 776 897.27 .د.ب 1 248.01 .د.ب arrow_downward-0.050 % arrow_downward-0.280 % -2.42 %trending_down
Loading...
362 Staika Staika STIK 0.190 .د.ب 25 468 204.49 .د.ب 36 148.24 .د.ب arrow_downward-0.110 % arrow_upward0.390 % -0.640 %trending_down
Loading...
363 SKALE SKALE SKL 0.004 .د.ب 25 414 588.97 .د.ب 4 741 463.39 .د.ب arrow_upward2.53 % arrow_upward2.69 % 4.71 %trending_up
Loading...
364 Mask Network Mask Network MASK 0.254 .د.ب 25 405 616.93 .د.ب 8 245 822.44 .د.ب arrow_downward-0.360 % arrow_downward-2.95 % 1.87 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.075 .د.ب 18 474 397.71 .د.ب 1.13 .د.ب arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 lisUSD lisUSD lisUSD 0.376 .د.ب 25 307 067.34 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.090 % 0.110 %trending_up
Loading...
366 Altlayer Altlayer ALT 0.005 .د.ب 25 184 283.47 .د.ب 3 025 085.91 .د.ب arrow_downward-0.790 % arrow_downward-2.47 % -1.66 %trending_down
Loading...
367 Chintai Chintai CHEX 0.025 .د.ب 24 887 371.22 .د.ب 226 334.18 .د.ب arrow_downward-3.15 % arrow_downward-7.62 % 11.44 %trending_up
Loading...
368 Victoria VR Victoria VR VR 0.001 .د.ب 24 727 019.22 .د.ب 273 312.73 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -4.30 %trending_down
Loading...
369 Polymesh Polymesh POLYX 0.024 .د.ب 24 703 715.20 .د.ب 1 187 243.05 .د.ب arrow_downward-0.700 % arrow_downward-4.23 % 0.050 %trending_up
Loading...
370 InitVerse InitVerse INI 0.045 .د.ب 24 635 356.11 .د.ب 550 502.92 .د.ب arrow_upward3.70 % arrow_upward3.27 % 0.370 %trending_up
Loading...
371 HashKey Platform Token HashKey Platform Token HSK 0.073 .د.ب 24 511 489.33 .د.ب 1 010 759.99 .د.ب arrow_upward0.200 % arrow_upward2.23 % -15.76 %trending_down
Loading...
371 Blox Blox CDT 0.040 .د.ب 39 988 722.52 .د.ب 4 587 616.81 .د.ب arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 0.024 .د.ب 24 495 316.44 .د.ب 2 155 969.05 .د.ب arrow_downward-0.350 % arrow_upward0.970 % -2.80 %trending_down
Loading...
373 ICON ICON ICX 0.022 .د.ب 24 291 213.15 .د.ب 480 074.49 .د.ب arrow_downward-0.990 % arrow_downward-1.32 % -0.060 %trending_down
Loading...
374 ssv.network ssv.network SSV 1.54 .د.ب 24 224 231.36 .د.ب 4 579 398.25 .د.ب arrow_downward-0.100 % arrow_downward-3.77 % 2.02 %trending_up
Loading...
375 Tornado Cash Tornado Cash TORN 4.58 .د.ب 24 099 639.74 .د.ب 22 574.65 .د.ب arrow_downward-0.610 % arrow_upward0.150 % 4.43 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000000 .د.ب 20 757 985.11 .د.ب 52.39 .د.ب arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.004 .د.ب 9 040 414.02 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Sign Sign SIGN 0.015 .د.ب 23 947 669.13 .د.ب 1 150 791.75 .د.ب arrow_downward-0.370 % arrow_downward-3.76 % -3.87 %trending_down
Loading...
377 BounceBit BounceBit BB 0.025 .د.ب 23 854 755.00 .د.ب 5 809 428.77 .د.ب arrow_upward0.120 % arrow_downward-2.57 % 2.11 %trending_up
Loading...
378 Enjin Coin Enjin Coin ENJ 0.012 .د.ب 23 822 550.19 .د.ب 12 145 341.41 .د.ب arrow_downward-0.390 % arrow_downward-4.64 % 7.63 %trending_up
Loading...
379 Prom Prom PROM 1.30 .د.ب 23 777 632.69 .د.ب 5 846 218.54 .د.ب arrow_upward1.35 % arrow_downward-9.09 % -51.68 %trending_down
Loading...
380 BIM BIM BIM 0.791 .د.ب 23 735 603.97 .د.ب 139 196.49 .د.ب arrow_downward-0.150 % arrow_upward0.830 % 6.83 %trending_up
Loading...
381 Pundi X (New) Pundi X (New) PUNDIX 0.091 .د.ب 23 511 420.55 .د.ب 691 316.81 .د.ب arrow_downward-0.170 % arrow_downward-0.850 % -2.49 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.009 .د.ب 2 245 047.92 .د.ب 335 276.84 .د.ب arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Terra Terra LUNA 0.033 .د.ب 23 428 292.63 .د.ب 4 851 805.59 .د.ب arrow_downward-0.180 % arrow_downward-3.10 % -3.52 %trending_down
Loading...
383 Harmony Harmony ONE 0.002 .د.ب 23 422 448.35 .د.ب 3 096 716.74 .د.ب arrow_downward-0.280 % arrow_downward-2.80 % 3.42 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.050 .د.ب 20 259 018.57 .د.ب 5 211 526.65 .د.ب arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
384 Tellor Tellor TRB 8.51 .د.ب 23 320 324.33 .د.ب 5 246 199.59 .د.ب arrow_downward-0.340 % arrow_downward-2.96 % 4.77 %trending_up
Loading...
384 Dusk Dusk DUSK 0.051 .د.ب 21 459 689.33 .د.ب 2 718 422.13 .د.ب arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 BitDCA BitDCA BDCA 0.306 .د.ب 23 127 236.05 .د.ب 133 994.11 .د.ب arrow_downward-1.01 % arrow_upward0.460 % -3.08 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 0.262 .د.ب 46 546 506.50 .د.ب 3 635.48 .د.ب arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Giggle Fund Giggle Fund GIGGLE 23.22 .د.ب 23 098 021.79 .د.ب 7 082 540.76 .د.ب arrow_downward-0.870 % arrow_downward-1.34 % -4.78 %trending_down
Loading...
387 Ardor Ardor ARDR 0.023 .د.ب 22 952 791.80 .د.ب 206 156.04 .د.ب arrow_upward0.140 % arrow_downward-1.01 % -2.31 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 324.03 .د.ب 46 200 634.57 .د.ب 159 790.00 .د.ب arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Ontology Ontology ONT 0.025 .د.ب 22 952 667.79 .د.ب 2 233 691.05 .د.ب arrow_upward0.110 % arrow_downward-4.08 % 2.80 %trending_up
Loading...
389 Tokenlon Network Token Tokenlon Network Token LON 0.184 .د.ب 22 862 172.79 .د.ب 5 601.92 .د.ب arrow_upward0.000000 % arrow_upward2.27 % 13.06 %trending_up
Loading...
390 Storj Storj STORJ 0.054 .د.ب 22 857 599.89 .د.ب 2 458 289.48 .د.ب arrow_downward-0.350 % arrow_downward-2.57 % 4.93 %trending_up
Loading...
391 Venus BUSD Venus BUSD vBUSD 0.008 .د.ب 22 713 054.40 .د.ب 0.000000 .د.ب arrow_upward0.030 % arrow_downward-0.050 % 0.300 %trending_up
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.018 .د.ب 25 994 587.34 .د.ب 172 730.35 .د.ب arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Notcoin Notcoin NOT 0.000228 .د.ب 22 657 424.20 .د.ب 4 046 891.80 .د.ب arrow_downward-0.940 % arrow_downward-5.56 % 1.71 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.000900 .د.ب 45 809 384.90 .د.ب 2 702 075.47 .د.ب arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
393 Lagrange Lagrange LA 0.117 .د.ب 22 651 170.57 .د.ب 5 687 065.17 .د.ب arrow_downward-0.290 % arrow_downward-1.44 % -1.64 %trending_down
Loading...
394 QuantixAI QuantixAI QAI 28.04 .د.ب 22 542 244.12 .د.ب 2 198 314.76 .د.ب arrow_downward-0.100 % arrow_downward-0.230 % 4.67 %trending_up
Loading...
395 World Mobile Token World Mobile Token WMTX 0.028 .د.ب 22 444 422.75 .د.ب 7 242 630.80 .د.ب arrow_downward-0.100 % arrow_downward-0.500 % 2.60 %trending_up
Loading...
396 iExec RLC iExec RLC RLC 0.258 .د.ب 22 432 735.69 .د.ب 1 170 059.99 .د.ب arrow_downward-0.360 % arrow_upward0.010 % -5.32 %trending_down
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.027 .د.ب 29 073 965.72 .د.ب 17 235.08 .د.ب arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
397 Band Band BAND 0.131 .د.ب 22 429 869.15 .د.ب 1 438 453.79 .د.ب arrow_upward0.130 % arrow_downward-1.42 % 0.380 %trending_up
Loading...
397 STP STP STPT 0.017 .د.ب 33 976 991.82 .د.ب 2 408 803.22 .د.ب arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 EthereumPoW EthereumPoW ETHW 0.208 .د.ب 22 407 282.43 .د.ب 2 177 176.20 .د.ب arrow_downward-0.180 % arrow_downward-3.22 % -3.65 %trending_down
Loading...
398 Burst Burst BURST 0.009 .د.ب 18 931 565.09 .د.ب 9 132.24 .د.ب arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
399 GOHOME GOHOME GOHOME 44.64 .د.ب 22 313 783.31 .د.ب 554 275.98 .د.ب arrow_upward0.050 % arrow_downward-1.26 % 0.080 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.005 .د.ب 8 099 872.14 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 ChangeNOW Token ChangeNOW Token NOW 0.263 .د.ب 22 273 833.73 .د.ب 705.23 .د.ب arrow_downward-0.030 % arrow_upward0.640 % 3.92 %trending_up
Loading...
401 Apertum Apertum APTM 0.299 .د.ب 22 009 734.66 .د.ب 561 503.22 .د.ب arrow_downward-0.010 % arrow_downward-0.440 % 1.35 %trending_up
Loading...
402 GMT GMT GMT 0.007 .د.ب 21 842 845.95 .د.ب 14 802 984.86 .د.ب arrow_downward-1.05 % arrow_downward-3.99 % -6.93 %trending_down
Loading...
403 Sologenic Sologenic SOLO 0.055 .د.ب 21 824 870.59 .د.ب 390 927.39 .د.ب arrow_downward-0.360 % arrow_downward-2.26 % -5.91 %trending_down
Loading...
404 WhiteRock WhiteRock WHITE 0.000034 .د.ب 21 777 726.95 .د.ب 141 361.19 .د.ب arrow_upward0.560 % arrow_upward0.090 % -0.210 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.030 .د.ب 1 471 516.49 .د.ب 13 707.40 .د.ب arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
405 WOO WOO WOO 0.011 .د.ب 21 699 242.04 .د.ب 1 421 240.19 .د.ب arrow_downward-0.770 % arrow_downward-2.50 % 5.25 %trending_up
Loading...
406 KGeN KGeN KGEN 0.109 .د.ب 21 585 470.54 .د.ب 18 484 087.80 .د.ب arrow_downward-0.980 % arrow_upward5.10 % 43.51 %trending_up
Loading...
407 peaq peaq PEAQ 0.012 .د.ب 21 572 590.88 .د.ب 1 291 324.83 .د.ب arrow_upward0.640 % arrow_upward3.97 % -2.56 %trending_down
Loading...
408 Plume Plume PLUME 0.006 .د.ب 21 399 312.85 .د.ب 2 399 337.78 .د.ب arrow_downward-0.360 % arrow_downward-4.76 % -5.22 %trending_down
Loading...
409 COTI COTI COTI 0.008 .د.ب 21 326 397.44 .د.ب 1 806 513.27 .د.ب arrow_downward-0.440 % arrow_downward-2.89 % -0.070 %trending_down
Loading...
410 CARV CARV CARV 0.042 .د.ب 21 321 020.55 .د.ب 2 920 878.61 .د.ب arrow_downward-0.190 % arrow_upward1.02 % -5.31 %trending_down
Loading...
410 Venus USDC Venus USDC vUSDC 0.009 .د.ب 43 134 493.93 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 ApeX Protocol ApeX Protocol APEX 0.154 .د.ب 21 163 496.64 .د.ب 3 595 121.66 .د.ب arrow_upward0.440 % arrow_upward2.12 % -1.65 %trending_down
Loading...
412 siren siren SIREN 0.029 .د.ب 21 042 374.65 .د.ب 3 764 091.77 .د.ب arrow_downward-0.260 % arrow_downward-0.060 % -2.69 %trending_down
Loading...
413 Anchored Coins AEUR Anchored Coins AEUR AEUR 0.437 .د.ب 20 966 724.63 .د.ب 4 764.38 .د.ب arrow_downward-0.060 % arrow_upward0.460 % 0.640 %trending_up
Loading...
414 Envion Envion EVN 0.042 .د.ب 5 335 254.72 .د.ب 0.000000 .د.ب arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.008 .د.ب 18 930 141.05 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 LCX LCX LCX 0.022 .د.ب 20 913 927.80 .د.ب 112 230.61 .د.ب arrow_downward-0.070 % arrow_upward1.78 % -8.37 %trending_down
Loading...
415 Matrixdock Gold Matrixdock Gold XAUM 1 731.25 .د.ب 20 807 205.26 .د.ب 59 337.67 .د.ب arrow_downward-0.060 % arrow_upward0.010 % 1.15 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.002 .د.ب 18 359 942.84 .د.ب 39.95 .د.ب arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 0.017 .د.ب 20 480 655.08 .د.ب 4 319 821.19 .د.ب arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.001 .د.ب 12 260 411.42 .د.ب 641 677.14 .د.ب arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 SmarDex SmarDex SDEX 0.002 .د.ب 20 679 931.03 .د.ب 223 308.19 .د.ب arrow_downward-0.010 % arrow_downward-1.18 % -10.58 %trending_down
Loading...
416 Maple Maple MPL 7.14 .د.ب 31 564 939.47 .د.ب 449 054.36 .د.ب arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-18 13:24:00 UTC - about 2 days ago