9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
236 433 465 839 083.88 MT

Market Capitalizations

attach_money
6 335 682 338 899.67 MT

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.87 MT 52 660 435 268.06 MT 8 144 444 620.98 MT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 MT 51 242 157 717.28 MT 6 214 709 644.95 MT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 435.36 MT 51 142 594 558.98 MT 8 744 149 000.32 MT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 558.16 MT 50 791 311 819.02 MT 201 807 228.65 MT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.26 MT 50 457 419 606.01 MT 6 282 585 271.60 MT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.22 MT 49 542 328 169.69 MT 4 454 102 299.38 MT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 324.83 MT 48 962 971 538.24 MT 2 803 249 143.55 MT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.99 MT 3 380 074 775.24 MT 620 341 727.59 MT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 354.90 MT 2 798 950 699.78 MT 35 490 229.71 MT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 MT 48 851 355 905.79 MT 4 292 506 323.03 MT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 687.53 MT 48 497 587 088.63 MT 5 440 653 646.02 MT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.92 MT 2 060 627 563.51 MT 143 104 942.49 MT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.57 MT 21 788 745 201.22 MT 1 779 653 425.48 MT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 764.93 MT 48 314 141 621.68 MT 1 164 579 203.75 MT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.983 MT 47 670 028 701.91 MT 361 559 462.93 MT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.81 MT 46 987 312 795.92 MT 214 711 761.73 MT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.39 MT 46 376 869 112.64 MT 10 444 110 440.04 MT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.46 MT 45 618 112 217.43 MT 1 149 057 148.65 MT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.86 MT 45 013 032 147.45 MT 565 825 163.44 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 178.75 MT 44 380 409 307.14 MT 475 798 112.90 MT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.83 MT 2 751 414 386.05 MT 444 604 282.12 MT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 MT 44 313 592 651.60 MT 770 530 504.39 MT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 245.07 MT 28 144 340 562.99 MT 3 772 199 025.28 MT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 273.00 MT 44 141 902 134.67 MT 4 444 122 333.71 MT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.42 MT 42 380 519 539.43 MT 2 827 518 445.77 MT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.64 MT 41 980 008 381.28 MT 7 712 086 497.61 MT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.02 MT 41 937 412 079.63 MT 2 156 029 601.78 MT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 MT 41 844 939 145.76 MT 4 672 861 373.07 MT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.49 MT 41 784 082 749.28 MT 3 143 535 568.83 MT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 429.62 MT 41 521 944 392.23 MT 213 913 699.32 MT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.53 MT 40 155 970 633.95 MT 768 030 305.02 MT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 MT 23 014 837 450.46 MT 4 255 757 430.87 MT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 MT 12 668 991 631.90 MT 3 025 690 333.67 MT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 200.35 MT 39 715 809 787.48 MT 4 315 357 401.44 MT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.27 MT 38 779 756 895.90 MT 2 429 630 496.85 MT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.63 MT 37 461 233 632.00 MT 2 277 632 484.64 MT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.06 MT 36 995 783 428.04 MT 241 640 696.88 MT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.42 MT 36 500 938 340.61 MT 265 128 614.92 MT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.44 MT 35 528 798 254.06 MT 1 924 209 309.21 MT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 MT 35 441 128 775.35 MT 1 054 789 293.24 MT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.97 MT 35 079 944 157.01 MT 2 028 294 182.17 MT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 MT 34 043 154 177.70 MT 2 415 561 236.12 MT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.39 MT 33 558 729 399.30 MT 1 128 878 802.91 MT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.376 MT 33 396 172 220.70 MT 4 831 960 728.52 MT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.45 MT 33 401 667 406.63 MT 1 201 797 322.62 MT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.67 MT 32 967 344 831.78 MT 929 480 267.08 MT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 298.28 MT 32 810 300 795.35 MT 6 833 102 640.75 MT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.89 MT 32 688 030 911.50 MT 4 641 622 172.41 MT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 182.56 MT 37 434 128 393.36 MT 7 692 476 489.38 MT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.76 MT 32 555 901 068.47 MT 994 984 583.14 MT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 168 704.74 MT 32 310 787 212.15 MT 734 428 100.94 MT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.468 MT 32 245 472 107.63 MT 10 539 637 213.51 MT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 208.03 MT 1 499 271 587.92 MT 645 849.69 MT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.38 MT 31 756 210 325.92 MT 1 692 327 351.96 MT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.76 MT 31 600 705 606.13 MT 2 140 971 405.68 MT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.37 MT 31 486 929 217.63 MT 1 211 989 632.06 MT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 845.36 MT 17 752 645 295.27 MT 38 792 090 791.04 MT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 896.53 MT 31 240 882 020.00 MT 1 593 120 315.18 MT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 545.21 MT 31 133 445 783.34 MT 79 092 528.36 MT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.42 MT 2 283 830 392.35 MT 22 438 532.10 MT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.72 MT 30 074 450 255.80 MT 4 203 315 483.92 MT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.62 MT 29 640 001 284.33 MT 721 197 863.30 MT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.46 MT 2 303 499 381.42 MT 59 782 983.69 MT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 791.19 MT 29 246 965 227.69 MT 4 087 994 538.89 MT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.29 MT 28 709 804 876.21 MT 1 138 158 027.74 MT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.72 MT 28 100 821 399.84 MT 3 018 580 235.96 MT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 816.29 MT 28 009 744 004.84 MT 296 272 986.15 MT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 246.02 MT 12 522 151 982.26 MT 2 935 656 701.30 MT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 MT 27 885 550 374.58 MT 272 119 984.16 MT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.80 MT 27 113 167 245.84 MT 4 050 352 243.69 MT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 MT 27 634 335 357.00 MT 1 294 812 330.59 MT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.27 MT 27 022 782 731.84 MT 369 629 484.86 MT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 538.20 MT 26 939 841 752.14 MT 458 187 318.42 MT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.19 MT 26 746 121 159.75 MT 1 178 157 958.67 MT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 741.66 MT 26 532 005 979.86 MT 1 028 661 040.45 MT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.57 MT 26 450 905 802.79 MT 788 310 253.71 MT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 994.99 MT 26 310 162 521.80 MT 1 595 239 152.04 MT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.12 MT 25 896 256 835.97 MT 9 055 317 617.86 MT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.10 MT 25 820 873 837.68 MT 8 991 026 658.28 MT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.47 MT 25 417 297 912.83 MT 877 319 613.33 MT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.63 MT 27 091 192 956.15 MT 2 770 851 221.96 MT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.69 MT 25 386 633 248.10 MT 560 722 139.34 MT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 MT 25 350 746 319.58 MT 9 767 519 722.17 MT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 234.48 MT 25 281 213 542.43 MT 5 415 441 417.30 MT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.29 MT 12 723 836 967.86 MT 2 880 346 803.43 MT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.67 MT 25 018 212 966.14 MT 6 161 555 774.45 MT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.36 MT 3 874 836 279.87 MT 548 596 817.80 MT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.14 MT 24 045 771 138.01 MT 1 682 235 431.33 MT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.53 MT 23 456 171 587.33 MT 2 005 026 403.86 MT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.88 MT 1 556 594 054.90 MT 697 511 851.46 MT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.40 MT 23 399 493 947.62 MT 6 775 099 114.51 MT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.11 MT 23 017 390 496.14 MT 1 544 996 813.09 MT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.91 MT 22 989 631 611.86 MT 113 115 713.72 MT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MT 22 926 901 311.93 MT 1 247 620 636.18 MT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.47 MT 22 849 894 136.18 MT 1 869 235 020.58 MT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.77 MT 22 798 625 415.74 MT 287 788 309.17 MT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.440 MT 22 711 532 965.10 MT 958 138 816.72 MT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.352 MT 22 640 544 901.43 MT 12 412 716 723.55 MT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.63 MT 22 407 835 487.20 MT 2 241 081 622.38 MT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.04 MT 22 243 433 480.21 MT 8 825 280 616.80 MT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago