9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 301 989 322 979 306.00 ₮

Market Capitalizations

attach_money
391 666 823 261 994.50 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.72 ₮ 2 614 622 736 007.63 ₮ 13 190 047 618.15 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 585.12 ₮ 1 045 916 140 006.47 ₮ 30 305 314 215.19 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 886.52 ₮ 997 623 233 320.94 ₮ 246 791 168.05 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 779.59 ₮ 408 845 285 302.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 523 379.89 ₮ 3 713 297 969 095.16 ₮ 797 584 901.25 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 958.36 ₮ 973 293 449 242.49 ₮ 201 270 935.89 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 957 977 607 141.30 ₮ 2 655 343 289.49 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 149 741.89 ₮ 3 402 714 705 387.93 ₮ 801 164 610 446.79 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 726 293 913 613.16 ₮ 857 113.01 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.51 ₮ 70 400 336 582.62 ₮ 9 067 879 130.92 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 229.95 ₮ 932 856 603 749.89 ₮ 113 008 826 725.14 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 631 981.44 ₮ 2 834 459 500 063.78 ₮ 46 660 117 152.84 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 159.36 ₮ 901 361 831 846.25 ₮ 2 134 939 412.69 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 888 068 629 421.69 ₮ 6 624 540 414.35 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 576.10 ₮ 873 356 072 949.87 ₮ 31 573 798 440.77 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.70 ₮ 684 326 260 155.58 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.863 ₮ 55 492 907 039.41 ₮ 52 470 378.69 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 340 849.66 ₮ 2 232 049 836 601.48 ₮ 9 488 101 200.02 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 850 317 090 311.59 ₮ 203 440 012 788.28 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.16 ₮ 820 122 956 923.41 ₮ 12 723 189 994.11 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 109.07 ₮ 720 368 497 154.94 ₮ 64 552.44 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 165 483.15 ₮ 2 187 780 498 130.35 ₮ 2 534 623 045.67 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 496 585.91 ₮ 2 055 257 664 658.31 ₮ 577 744 378.81 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 505.72 ₮ 814 727 053 945.11 ₮ 32 093 323.69 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.47 ₮ 809 343 817 590.93 ₮ 7 846 034 046.54 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 888.81 ₮ 2 320 026 225 889.14 ₮ 13 308 562.32 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.73 ₮ 801 668 227 101.76 ₮ 83 192 343 068.87 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 934 516.43 ₮ 1 626 452 447 908.16 ₮ 375 652 192.38 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 449 919.97 ₮ 1 620 969 119 402.44 ₮ 8 374 431 667.73 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 592.55 ₮ 795 908 897 446.83 ₮ 100 300 268 618.46 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 910.12 ₮ 760 182 504 799.97 ₮ 102 785 544 906.52 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.57 ₮ 753 364 152 843.32 ₮ 140 418 859 800.65 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 893.59 ₮ 456 163 848 148.56 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 554 775 346 455.83 ₮ 15 610 846 772.83 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 945.98 ₮ 905 062 551 767.93 ₮ 359 284 561.43 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.77 ₮ 752 213 620 278.94 ₮ 22 683 915 503.22 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 682.86 ₮ 751 149 021 363.25 ₮ 123 201 926.69 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 437.19 ₮ 750 401 238 672.98 ₮ 10 224 389.97 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 575.93 ₮ 747 330 116 674.32 ₮ 54 409 856 883.33 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 374 298.51 ₮ 1 249 470 044 824.43 ₮ 15 084 894 972.04 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 428.54 ₮ 736 253 835 267.03 ₮ 55 373 671 501.82 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 864.02 ₮ 734 943 122 983.97 ₮ 25 610 716 167.08 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 598 879.12 ₮ 1 172 494 145 201.65 ₮ 46 458 128 967.56 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.15 ₮ 730 024 054 568.65 ₮ 7 122 505 144.18 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 638 623.51 ₮ 1 165 245 267 888.50 ₮ 77 101 281 987.60 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 201.16 ₮ 726 037 248 971.41 ₮ 44 556 435 468.30 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 964 797.32 ₮ 1 081 021 100 614.55 ₮ 56 522 837.71 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 584.51 ₮ 504 642 482 975.83 ₮ 806 198 094 483.85 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 882.00 ₮ 722 824 832 430.35 ₮ 16 483 857 619.31 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 774.29 ₮ 721 734 731 712.82 ₮ 20 292 046 602.45 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 743.78 ₮ 720 445 088 630.41 ₮ 41 638 363 729.45 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 335.09 ₮ 380 531 302 828.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 858 310.42 ₮ 1 000 015 184 705.39 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.31 ₮ 719 574 419 603.18 ₮ 125 585 088 182.93 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 672.68 ₮ 839 091 004 197.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 857.65 ₮ 717 152 332 985.85 ₮ 3 774 130 396.14 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 719.81 ₮ 712 593 284 312.58 ₮ 569 021 840 914.49 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.07 ₮ 696 926 015 116.95 ₮ 19 965 701 718.98 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 250.52 ₮ 694 720 347 742.51 ₮ 39 654 885 869.18 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 472.12 ₮ 677 871 750 880.20 ₮ 31 816 192 870.09 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.75 ₮ 343 321 538 040.41 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 748.67 ₮ 669 897 174 985.31 ₮ 179 080 789 208.87 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 688.64 ₮ 668 983 424 373.82 ₮ 3 697 054 777.33 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 988.58 ₮ 627 601 208 330.63 ₮ 358 624.69 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 482.37 ₮ 659 306 930 450.60 ₮ 49 329 593 841.44 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 344.26 ₮ 134 408 205 961.57 ₮ 85 456 677.86 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 676.39 ₮ 654 402 016 951.87 ₮ 3 384 886 327.94 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 257.52 ₮ 307 820 013 834.17 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 900.89 ₮ 652 395 138 830.45 ₮ 58 209 980 397.14 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 303 678.27 ₮ 647 843 126 373.63 ₮ 50 974 153 436.53 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 354.87 ₮ 639 663 370 533.71 ₮ 130 642 004 757.37 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 704.33 ₮ 639 314 521 950.81 ₮ 53 370 827 908.18 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 449.62 ₮ 595 589 887 765.62 ₮ 79 725 855.28 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 272.81 ₮ 638 585 965 130.27 ₮ 2 597 016 569.59 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 602.28 ₮ 873 961 495 982.41 ₮ 4 038 687 831.43 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 185.10 ₮ 638 492 923 540.18 ₮ 24 620 929 948.40 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 504.24 ₮ 304 394 789 400.87 ₮ 75 574 989 643.44 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 520.75 ₮ 633 458 295 490.35 ₮ 37 032 224 047.87 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.23 ₮ 631 841 995 520.99 ₮ 76 719 687 384.08 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.56 ₮ 630 451 625 521.34 ₮ 53 426 604 806.53 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 238 963 477.58 ₮ 846 069 564 563.27 ₮ 7 741 928 884.70 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 639.89 ₮ 629 482 219 943.90 ₮ 3 551 757 983.37 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.55 ₮ 616 915 978 460.00 ₮ 25 074 263 835.31 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 182 431.23 ₮ 842 455 014 982.58 ₮ 644 477 261.50 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 568.12 ₮ 615 912 736 642.87 ₮ 103 289 584 738.63 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.10 ₮ 52 569 448 757.69 ₮ 779 707 460.36 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 628.03 ₮ 613 907 787 922.29 ₮ 27 167 405 540.14 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 007.65 ₮ 612 333 927 598.98 ₮ 586 551 548 550.58 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 354.83 ₮ 494 960 190 091.34 ₮ 49 536 545 392.45 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.48 ₮ 606 990 240 375.84 ₮ 5 972 528 448.07 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 184.18 ₮ 287 766 639 136.74 ₮ 90 988 912 011.65 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.60 ₮ 603 504 892 512.93 ₮ 1 461 535 483.53 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 596 180 894.92 ₮ 196 243 017.71 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.67 ₮ 603 100 944 832.35 ₮ 34 013 665 670.32 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 720.81 ₮ 598 981 788 792.54 ₮ 31 224 193 159.77 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 624.55 ₮ 592 965 450 752.09 ₮ 42 108 097 523.53 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.41 ₮ 585 034 024 580.14 ₮ 16 348 200 657.07 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 487.83 ₮ 583 017 599 869.42 ₮ 53 455 305 540.63 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 643.28 ₮ 581 525 294 387.31 ₮ 18 859 172 404.30 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 107.18 ₮ 581 268 834 697.57 ₮ 48 124 076 939.28 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago