9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
480 720 295 514 002.31 ¥

Market Capitalizations

attach_money
20 204 335 768 685.68 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 236.17 ¥ 53 161 841 399.95 ¥ 15 261 640 497.22 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.88 ¥ 52 693 835 815.55 ¥ 17 649 622 701.94 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.652 ¥ 52 637 723 907.30 ¥ 1 692 934 493.08 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 533.65 ¥ 52 136 765 967.19 ¥ 5 747 520 086.87 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.08 ¥ 27 115 158 702.48 ¥ 23 895 613 154.94 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.04 ¥ 51 564 519 997.69 ¥ 5 199 202 715.35 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 479.01 ¥ 5 348 656 790.54 ¥ 601 049 506.96 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 50 927 810 164.84 ¥ 6 973 613 880.07 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 962.98 ¥ 7 331 342 221.06 ¥ 1 182 034 841.90 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.45 ¥ 48 957 271 344.05 ¥ 9 637 597 545.12 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 150.43 ¥ 48 924 911 030.03 ¥ 3 054 559 158.45 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.26 ¥ 48 834 413 410.25 ¥ 8 192 082 151.58 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.277 ¥ 48 108 183 380.50 ¥ 1 390 476 121.83 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.10 ¥ 7 741 948 015.38 ¥ 4 054 978 155.04 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 365.54 ¥ 46 447 197 909.64 ¥ 5 535 509 699.42 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.60 ¥ 46 067 036 137.34 ¥ 2 917 136 656.17 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.390 ¥ 3 029 179 098.44 ¥ 1 835 971 011.38 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.76 ¥ 46 018 135 805.48 ¥ 3 034 330 937.98 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.51 ¥ 45 970 978 976.25 ¥ 3 231 837 631.26 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 828.85 ¥ 45 838 610 290.26 ¥ 9 030 840 681.54 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.32 ¥ 45 664 247 852.91 ¥ 8 753 391 349.20 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.390 ¥ 2 173 404 950.60 ¥ 4 740 547.74 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.61 ¥ 45 593 706 392.27 ¥ 4 088 417 505.20 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 446 306 122.60 ¥ 2 798 250 380.76 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 436.73 ¥ 44 979 404 392.31 ¥ 16 415 968 475.74 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 922 407 547.68 ¥ 658 584 625.32 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.00 ¥ 44 963 656 677.02 ¥ 2 251 473 285.32 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.08 ¥ 41 524 137 445.98 ¥ 9 244 878 183.46 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.49 ¥ 44 939 733 386.03 ¥ 1 504 880 331.18 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.39 ¥ 2 472 436 410.47 ¥ 39 486 510.30 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.759 ¥ 43 842 303 062.60 ¥ 644 925 054.89 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 523 634 725.90 ¥ 624 334 242.06 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.41 ¥ 20 277 108 941.32 ¥ 5 395 888 229.82 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 008.46 ¥ 43 557 107 396.47 ¥ 34 953 403.47 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 410.91 ¥ 43 284 997 833.58 ¥ 6 804 318 214.31 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 756.73 ¥ 42 577 378 484.67 ¥ 3 784 114 954.58 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.52 ¥ 2 358 430 069.36 ¥ 127 885 995.58 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.87 ¥ 42 489 682 175.69 ¥ 2 007 519 650.90 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.57 ¥ 5 325 252 335.96 ¥ 124 895 037.90 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.23 ¥ 2 041 043 756.83 ¥ 211 354 349.71 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.40 ¥ 42 478 206 744.22 ¥ 1 849 345 877.36 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 631.35 ¥ 41 033 215 494.08 ¥ 8 665 540 981.39 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.505 ¥ 1 733 873 558.03 ¥ 5 213 338.20 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 203 305 435.04 ¥ 1 257 131 261.68 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.23 ¥ 19 200 238 369.21 ¥ 3 054 106 035.07 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 320.15 ¥ 38 509 926 403.42 ¥ 11 161 121 179.53 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.90 ¥ 38 329 179 031.57 ¥ 1 062 118 698.07 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 818.20 ¥ 37 734 708 164.28 ¥ 5 320 235 200.34 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.58 ¥ 2 117 121 501.67 ¥ 354 374 478.78 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 861.73 ¥ 37 516 895 050.45 ¥ 2 192 305 486.80 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 543.16 ¥ 5 760 889 333.68 ¥ 9 774 557 558.75 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 049.60 ¥ 36 426 653 202.39 ¥ 2 200 747 036.39 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.87 ¥ 36 242 193 122.08 ¥ 321 470 822.53 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 362.35 ¥ 36 235 233 159.50 ¥ 5 361 149 135.13 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 816.77 ¥ 44 487 528 899.00 ¥ 176 670 666.25 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.77 ¥ 35 544 887 754.05 ¥ 2 264 284 361.55 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.24 ¥ 35 092 758 657.51 ¥ 2 074 546 946.98 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.74 ¥ 34 942 813 529.57 ¥ 6 371 040 017.99 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.44 ¥ 220 180 035 235.49 ¥ 36 646 021.42 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 373.00 ¥ 1 279 887 998 781.25 ¥ 5 458 575 187.71 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 604.17 ¥ 467 016 315 869.38 ¥ 206 660.47 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.93 ¥ 395 472 358 239.67 ¥ 9 357 007 254.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 539 229.70 ¥ 5 128 900 406 458.97 ¥ 14 947 571 054.06 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 422.43 ¥ 199 334 589 391.78 ¥ 579 900 991.82 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 631 193.79 ¥ 2 053 413 007 797.14 ¥ 3 949 203 893.46 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 543.10 ¥ 341 266 052 939.76 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.16 ¥ 397 515 351 379.16 ¥ 262 304 428.79 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 694.14 ¥ 179 761 525 228.78 ¥ 5 441 702 858.60 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 542 177.55 ¥ 1 830 021 409 977.26 ¥ 180 736 074 673.48 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 035.68 ¥ 115 622 612 218.24 ¥ 1 069 018 254.61 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 414 007.98 ¥ 1 595 798 197 209.07 ¥ 37 502 648 120.99 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.14 ¥ 1 585 579 241 747.02 ¥ 205 805 266.29 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.42 ¥ 115 055 606 746.24 ¥ 5 213 600 113.61 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 537 897.68 ¥ 941 161 520 526.59 ¥ 26 421 010.68 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 371.83 ¥ 113 351 873 150.86 ¥ 13 588 081 203.85 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 563 655.56 ¥ 831 761 457 626.11 ¥ 4 015 330 718.04 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 343.73 ¥ 381 874 651 715.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.03 ¥ 19 277 245 149.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.70 ¥ 101 119 414 093.41 ¥ 2 508 788 830.42 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 835.72 ¥ 84 308 081 345.35 ¥ 3 853 858 337.43 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 403 994.72 ¥ 595 051 433 525.85 ¥ 4 991 527 046.91 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.55 ¥ 33 956 571 535.03 ¥ 75 234.40 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 407 791 449.68 ¥ 61 276 778 945.41 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 539 073.29 ¥ 569 208 629 032.59 ¥ 3 770 934 105.96 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 234.20 ¥ 88 983 565 528.89 ¥ 1 092.62 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.64 ¥ 171 945 721 849.07 ¥ 121 980 251.15 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.924 ¥ 59 611 482 012.65 ¥ 11 291 609 005.48 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 561 869.07 ¥ 504 087 646 415.05 ¥ 1 717 850 347.47 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.587 ¥ 58 728 816 248.90 ¥ 1 361 922 949.48 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.76 ¥ 58 508 455 779.40 ¥ 1 820 148 061.69 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 606 232.55 ¥ 308 529 091 771.91 ¥ 548 773 616.66 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 559 698.39 ¥ 254 210 495 225.49 ¥ 832 663 606.91 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 484.09 ¥ 57 477 886 674.45 ¥ 604 501 080.24 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.63 ¥ 52 708 459 697.45 ¥ 172 214 354.71 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 652.69 ¥ 249 678 336 635.17 ¥ 7 154 532 012.16 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.27 ¥ 249 394 484 262.12 ¥ 3 614 969 601.54 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 514.82 ¥ 50 794 288 769.19 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.29 ¥ 48 170 420 961.13 ¥ 23 039 156 122.23 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.684 ¥ 113 798 955 923.34 ¥ 574 084 217.53 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 902.31 ¥ 58 702 439 879.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago