9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
129 269 104 860 760.58 ₤

Market Capitalizations

attach_money
3 472 458 226 302.14 ₤

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 703 059.30 ₤ 53 415 541 302 286.65 ₤ 1 592 315 467 240.77 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 531.50 ₤ 13 424 987 916 959.54 ₤ 768 676 007 413.98 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.55 ₤ 413 622 282 458.19 ₤ 48 529 611 669.14 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 375.25 ₤ 3 732 217 332 314.03 ₤ 68 552 852 718.00 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.51 ₤ 5 085 233 383 138.68 ₤ 2 750 482 053 590.13 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 373.13 ₤ 3 556 839 586 264.14 ₤ 81 031 651 764.23 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 565.56 ₤ 3 075 280 218 184.96 ₤ 101 198 544 730.38 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.52 ₤ 1 511 827 491 975.88 ₤ 288 639 287 689.13 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.40 ₤ 1 493 385 531 008.98 ₤ 83 885 443 967.35 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.96 ₤ 725 087 463 512.03 ₤ 41 503 554 958.59 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.73 ₤ 618 132 166 161.62 ₤ 10 419 166 587.46 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.65 ₤ 576 163 393 393.31 ₤ 15 043 210 489.57 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.10 ₤ 562 768 845 151.95 ₤ 11 662 606 050.73 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 194.77 ₤ 485 358 324 086.52 ₤ 16 585 848 637.77 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000778 ₤ 459 022 957 494.01 ₤ 25 581 758 750.24 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.21 ₤ 319 825 359 748.46 ₤ 11 461 589 806.90 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 516.88 ₤ 286 970 945 618.75 ₤ 9 298 434 199.66 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.18 ₤ 286 784 369 616.46 ₤ 7 653 874 387.99 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.58 ₤ 469 313 057 716.93 ₤ 4 984 503 439.46 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.78 ₤ 276 164 782 106.05 ₤ 14 679 577 920.47 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.40 ₤ 235 410 206 634.67 ₤ 61 246 521.16 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.51 ₤ 228 091 981 630.39 ₤ 4 158 020 310.56 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 875.46 ₤ 215 753 878 096.91 ₤ 12 692 501 803.65 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.96 ₤ 211 619 878 232.96 ₤ 30 869 494 886.91 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.34 ₤ 192 298 832 207.49 ₤ 7 581 739 223.12 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000455 ₤ 191 544 953 049.62 ₤ 46 954 101 211.33 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 849.37 ₤ 183 411 606 874.06 ₤ 9 472 811 801.29 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 387.52 ₤ 182 745 763 293.86 ₤ 3 567 502 872.94 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.82 ₤ 169 185 771 729.18 ₤ 1 842 958 667.89 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.63 ₤ 167 904 929 325.90 ₤ 10 108 836 775.80 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 561 963 673.72 ₤ 262 409 522.06 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.18 ₤ 167 743 645 679.06 ₤ 6 699 604 840.81 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.31 ₤ 124 263 211 605.20 ₤ 3 550 341 310.36 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.08 ₤ 144 992 563 425.07 ₤ 16 144 759 077.96 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.24 ₤ 125 705 141 057.82 ₤ 3 280 977 518.55 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.98 ₤ 125 573 738 062.04 ₤ 3 988 355 733.17 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 835.73 ₤ 124 486 228 227.62 ₤ 5 176 226 400.85 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.45 ₤ 229 092 135 877.19 ₤ 14 458 278 878.93 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.44 ₤ 277 436 159 124.34 ₤ 8 483 619 853.16 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.45 ₤ 119 624 724 357.16 ₤ 221 243 144 190.97 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 480.94 ₤ 119 552 175 074.52 ₤ 2 861 310 834.84 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.02 ₤ 119 329 583 924.30 ₤ 3 359 149 200.49 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.96 ₤ 10 512 226 351.79 ₤ 16 887 903 110.83 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.63 ₤ 8 528 564 729.12 ₤ 13 793 327 493.30 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.50 ₤ 117 995 275 081.17 ₤ 2 008 451 874.16 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.03 ₤ 106 908 109 400.32 ₤ 30 838 808 411.49 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 769.29 ₤ 106 157 270 593.22 ₤ 121 876 501.00 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 710.44 ₤ 100 302 387 881.53 ₤ 7 903 842 941.34 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 012.18 ₤ 98 887 336 364.67 ₤ 5 387 795 588.48 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.77 ₤ 97 201 884 485.80 ₤ 6 554 977 080.39 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.33 ₤ 95 793 471 440.94 ₤ 7 086 631 491.69 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 249 814 886.27 ₤ 275 385 892.58 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 926 496 948.98 ₤ 892 422 091.73 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.18 ₤ 94 691 435 505.08 ₤ 11 265 195 879.45 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 991 594 670.98 ₤ 2 213 889 244.05 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.70 ₤ 87 214 697 760.28 ₤ 3 163 177 513.26 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 703.02 ₤ 40 809 505 101.83 ₤ 1 859 825 695.69 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.53 ₤ 85 602 217 616.90 ₤ 11 622 412 047.11 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 801 073 196.75 ₤ 968 306 940.34 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.95 ₤ 79 340 649 865.24 ₤ 5 162 482 394.28 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 016 688 890.30 ₤ 21 066 948 594.74 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.21 ₤ 74 076 397 412.54 ₤ 6 664 660 453.95 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.34 ₤ 3 864 979 469.25 ₤ 11 286 024 030.04 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.57 ₤ 72 262 990 925.22 ₤ 2 105 244 141.73 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.50 ₤ 72 242 743 424.05 ₤ 12 698 103 620.39 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 982.67 ₤ 64 514 552 162.01 ₤ 4 731 988 006.55 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 137 988 810.21 ₤ 10 587 885 770.30 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.16 ₤ 31 044 447 056.74 ₤ 1 220 242 786.97 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.86 ₤ 60 856 657 560.75 ₤ 1 039 536 217.27 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.10 ₤ 60 338 801 801.88 ₤ 1 398 660 992.41 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.86 ₤ 3 814 963 925.75 ₤ 141 868 931.48 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 293.58 ₤ 59 195 368 420.34 ₤ 2 956 454 200.96 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.10 ₤ 55 761 671 855.11 ₤ 547 824 651.29 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.68 ₤ 53 210 585 027.35 ₤ 2 070 664 329.90 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.82 ₤ 14 820 075 177.21 ₤ 624 675 349.43 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.31 ₤ 2 678 858 532.07 ₤ 204 206 200.91 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.21 ₤ 11 737 006 956.06 ₤ 21 948 969 687.90 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.20 ₤ 51 299 798 393.62 ₤ 4 939 732 537.19 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.55 ₤ 50 696 536 819.73 ₤ 4 522 681 667.61 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.848 ₤ 11 440 676 051.56 ₤ 592 067 891.49 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.55 ₤ 49 729 295 409.78 ₤ 3 572 514 259.29 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.96 ₤ 48 693 348 000.54 ₤ 1 556 272 820.54 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.78 ₤ 47 794 052 523.43 ₤ 1 196 797 716.57 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.946 ₤ 46 708 705 899.40 ₤ 2 664 972 361.23 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.68 ₤ 45 413 857 359.55 ₤ 20 030 114 476.77 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.19 ₤ 44 336 199 513.60 ₤ 906 095 079.95 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.35 ₤ 78 089 878 671.83 ₤ 612 360 895.44 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.840 ₤ 41 541 716 093.89 ₤ 1 114 271 716.84 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.14 ₤ 41 298 030 070.28 ₤ 6 132 412 295.23 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 088.86 ₤ 41 283 876 283.59 ₤ 1 400 152 080.04 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.76 ₤ 40 531 360 635.47 ₤ 58 557 562.37 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.19 ₤ 40 330 640 712.52 ₤ 1 587 065 313.16 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.03 ₤ 39 935 834 150.43 ₤ 1 760 945 828.88 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.07 ₤ 39 742 411 128.85 ₤ 8 614 234 460.22 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 139 145 855.21 ₤ 852 832 296.91 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.01 ₤ 38 382 325 474.57 ₤ 1 561 479 953.87 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.00 ₤ 16 547 105 152.02 ₤ 509 859 985.91 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.370 ₤ 37 919 576 636.86 ₤ 5 843 864 618.96 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 109.71 ₤ 37 542 691 533.68 ₤ 538 961 476.39 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.27 ₤ 37 375 162 822.48 ₤ 3 174 085 081.03 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago