9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 643 667 609 039 765.00 Kz

Market Capitalizations

attach_money
144 687 267 187 399.88 Kz

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 387.47 Kz 312 320 211 193.62 Kz 89 660 528 261.10 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.77 Kz 309 570 727 746.22 Kz 103 689 671 851.02 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 309 241 076 203.44 Kz 9 945 811 591.42 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 135.11 Kz 306 298 001 141.83 Kz 33 766 074 313.86 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.11 Kz 159 298 697 514.89 Kz 140 384 206 991.74 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 799.21 Kz 302 936 116 426.34 Kz 30 544 767 587.71 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 814.15 Kz 31 422 794 516.36 Kz 3 531 102 460.11 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.09 Kz 299 195 513 312.76 Kz 40 969 246 031.56 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 157.01 Kz 43 070 862 304.92 Kz 6 944 330 025.81 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 126.01 Kz 287 618 805 575.30 Kz 56 619 869 090.82 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 508.46 Kz 287 428 692 143.45 Kz 17 945 212 888.58 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 624.24 Kz 286 897 028 172.15 Kz 48 127 618 613.63 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.63 Kz 282 630 503 343.53 Kz 8 168 900 560.89 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 617.45 Kz 45 483 128 039.56 Kz 23 822 568 978.35 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 147.48 Kz 272 872 388 888.00 Kz 32 520 535 648.52 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.91 Kz 270 638 978 571.77 Kz 17 137 870 181.75 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 796 107 712.88 Kz 10 786 136 050.23 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.71 Kz 270 351 694 279.67 Kz 17 826 374 226.80 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.74 Kz 270 074 652 881.61 Kz 18 986 705 218.59 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 494.07 Kz 269 297 000 812.46 Kz 53 055 236 512.51 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.86 Kz 268 272 639 883.20 Kz 51 425 250 947.83 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 768 524 853.65 Kz 27 850 217.96 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.06 Kz 267 858 216 242.05 Kz 24 019 021 633.69 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.07 Kz 266 992 255 204.14 Kz 16 439 425 852.79 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 565.75 Kz 264 249 256 783.29 Kz 96 442 083 386.82 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 918 625 171.54 Kz 3 869 115 212.17 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.36 Kz 264 156 740 616.87 Kz 13 227 168 086.20 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 257.68 Kz 243 949 927 903.96 Kz 54 312 684 261.54 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.40 Kz 264 016 193 805.54 Kz 8 841 013 224.48 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.91 Kz 14 525 303 141.25 Kz 231 979 083.32 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 568 906 402.41 Kz 3 788 866 676.58 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 700 982 373.46 Kz 3 667 897 822.96 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 230.25 Kz 119 125 876 383.86 Kz 31 700 274 240.60 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 924.62 Kz 255 893 411 943.81 Kz 205 347 558.84 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 414.08 Kz 254 294 796 961.47 Kz 39 974 651 851.02 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 070.37 Kz 250 137 607 919.89 Kz 22 231 276 243.89 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.69 Kz 13 855 527 911.57 Kz 751 316 735.77 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.51 Kz 249 622 401 354.07 Kz 11 793 966 213.99 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.34 Kz 31 285 295 814.23 Kz 733 745 174.86 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.96 Kz 11 990 916 800.52 Kz 1 241 684 512.82 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.85 Kz 249 554 984 404.53 Kz 10 864 711 977.16 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 709.14 Kz 241 065 813 214.55 Kz 50 909 139 302.65 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.97 Kz 10 186 324 280.10 Kz 30 627 812.06 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.47 Kz 236 190 179 149.14 Kz 7 385 513 571.49 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 587.57 Kz 112 799 375 351.28 Kz 17 942 550 836.53 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 880.85 Kz 226 241 755 940.69 Kz 65 570 409 755.42 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.89 Kz 225 179 884 194.66 Kz 6 239 835 328.47 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 681.75 Kz 221 687 430 548.77 Kz 31 255 820 671.63 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.51 Kz 12 437 865 527.48 Kz 2 081 912 686.60 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 687.23 Kz 220 407 801 478.01 Kz 12 879 563 510.36 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 191.02 Kz 33 844 617 228.78 Kz 57 424 494 725.58 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 540.75 Kz 214 002 745 609.50 Kz 12 929 156 723.88 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 516.21 Kz 212 919 062 092.89 Kz 1 888 607 176.50 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 128.78 Kz 212 878 173 046.79 Kz 31 496 185 723.26 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 548.20 Kz 261 359 540 138.68 Kz 1 037 921 530.60 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.65 Kz 208 822 466 601.16 Kz 13 302 431 807.83 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.63 Kz 206 166 255 845.47 Kz 12 187 744 509.01 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 932.58 Kz 205 285 344 033.68 Kz 37 429 188 145.93 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.70 Kz 1 293 534 484 406.02 Kz 215 291 510.75 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 191.33 Kz 7 519 207 001 807.86 Kz 32 068 553 506.58 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 673.69 Kz 2 743 671 599 067.57 Kz 1 214 108.48 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 916.10 Kz 2 323 358 393 803.82 Kz 54 971 430 727.87 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 167 917.63 Kz 30 131 748 937 832.41 Kz 87 815 403 407.72 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 481.74 Kz 1 171 069 688 663.71 Kz 3 406 857 164.19 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 708 196.92 Kz 12 063 584 845 341.22 Kz 23 201 156 347.71 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 940.46 Kz 2 004 902 067 358.57 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.58 Kz 2 335 360 763 021.85 Kz 1 541 010 853.66 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 077.99 Kz 1 056 080 001 096.16 Kz 31 969 430 352.56 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 185 235.90 Kz 10 751 182 769 478.50 Kz 1 061 805 376 297.10 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 959.38 Kz 679 270 651 952.79 Kz 6 280 369 495.42 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 181 198.53 Kz 9 375 146 098 215.44 Kz 220 324 102 270.06 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.55 Kz 9 315 110 812 679.06 Kz 1 209 084 232.99 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 065.85 Kz 675 939 554 607.42 Kz 30 629 350 784.01 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 160 092.16 Kz 5 529 224 667 872.81 Kz 155 220 651.11 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 184.45 Kz 665 930 299 429.03 Kz 79 828 543 924.49 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 311 416.94 Kz 4 886 510 836 863.53 Kz 23 589 644 467.65 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 019.38 Kz 2 243 473 302 135.07 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.18 Kz 113 251 782 064.38 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 914.74 Kz 594 065 892 635.82 Kz 14 738 869 774.32 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 909.74 Kz 495 301 085 848.59 Kz 22 641 011 262.20 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 122 371.65 Kz 3 495 864 411 310.98 Kz 29 324 694 939.40 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 197.10 Kz 199 491 276 335.70 Kz 441 994.17 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 887 715 962.81 Kz 359 994 613 382.83 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 166 998.74 Kz 3 344 040 660 578.78 Kz 22 153 840 148.41 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 375.91 Kz 522 769 062 299.04 Kz 6 419.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.50 Kz 1 010 162 980 580.78 Kz 716 621 110.12 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.43 Kz 350 211 169 543.34 Kz 66 337 011 970.21 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 300 921.52 Kz 2 961 461 756 074.08 Kz 10 092 189 608.04 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 345 025 601 276.91 Kz 8 001 153 684.85 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.46 Kz 343 731 006 760.26 Kz 10 693 177 889.64 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 561 552.30 Kz 1 812 575 873 296.58 Kz 3 223 987 118.20 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 288 169.02 Kz 1 493 459 847 621.61 Kz 4 891 810 868.78 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 843.98 Kz 337 676 521 963.76 Kz 3 551 380 089.09 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 961.31 Kz 309 656 641 510.04 Kz 1 011 741 170.30 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 706.88 Kz 1 466 833 893 914.65 Kz 42 032 120 975.99 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 988.56 Kz 1 465 166 291 161.15 Kz 21 237 565 134.70 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 024.49 Kz 298 411 089 195.95 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.72 Kz 282 996 142 565.47 Kz 135 352 612 255.92 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 668 556 863 563.04 Kz 3 372 684 228.74 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 300.14 Kz 344 870 642 887.91 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago