9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
11 773 051 460 576 064.00 $

Market Capitalizations

attach_money
572 799 537 304 157.75 $

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 708.41 $ 3 142 572 736 280.66 $ 486 029 207 463.76 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.74 $ 3 057 935 373 508.08 $ 370 870 027 843.68 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 333.04 $ 3 051 993 826 211.06 $ 521 817 263 957.46 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 309.12 $ 3 031 030 620 044.80 $ 12 043 081 138.56 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 985.06 $ 3 011 105 213 805.40 $ 374 920 584 826.16 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 146.87 $ 2 956 496 067 786.50 $ 265 803 736 323.12 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 384.47 $ 2 921 922 286 819.30 $ 167 287 153 755.36 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 297.88 $ 201 709 894 367.52 $ 37 019 614 258.36 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 179.11 $ 167 030 639 122.90 $ 2 117 920 744.96 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.74 $ 2 915 261 494 107.10 $ 256 160 308 443.92 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 029.17 $ 2 894 149 928 391.94 $ 324 677 335 622.08 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.05 $ 122 970 347 050.12 $ 8 539 953 921.98 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 075.69 $ 1 300 268 717 464.68 $ 106 202 888 496.46 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 324.42 $ 2 883 202 606 742.86 $ 69 497 618 778.26 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.68 $ 2 844 764 418 937.88 $ 21 576 481 564.62 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 807.67 $ 2 804 022 553 021.38 $ 12 813 174 162.66 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 455.43 $ 2 767 593 616 071.50 $ 623 264 440 495.36 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 712.76 $ 2 722 313 915 662.74 $ 68 571 322 082.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 810.85 $ 2 686 205 058 576.54 $ 33 766 274 871.92 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 666.95 $ 2 648 452 554 629.36 $ 28 393 805 899.06 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 288.33 $ 164 193 854 300.76 $ 26 532 277 758.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 644 465 192 980.24 $ 45 982 304 233.62 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 624.90 $ 1 679 546 264 356.32 $ 225 110 365 160.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 291.75 $ 2 634 219 361 649.06 $ 265 208 170 261.48 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 173.31 $ 2 529 106 806 202.34 $ 168 735 452 599.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 617.04 $ 2 505 205 836 911.54 $ 460 227 733 475.32 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 880.06 $ 2 502 663 853 057.06 $ 128 663 574 668.30 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 497 145 423 151.32 $ 278 858 438 534.84 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 043.65 $ 2 493 513 746 894.94 $ 187 594 142 051.08 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 051 233.70 $ 2 477 870 335 483.60 $ 12 765 548 859.84 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 834.86 $ 2 396 354 262 374.82 $ 45 833 101 927.74 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.96 $ 1 373 437 198 792.20 $ 253 967 275 553.10 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.99 $ 756 036 813 898.88 $ 180 561 590 549.44 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 632.49 $ 2 370 087 151 808.10 $ 257 523 973 131.92 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 254.71 $ 2 314 227 106 561.18 $ 144 991 026 370.66 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 171.47 $ 2 235 542 696 905.20 $ 135 920 368 167.46 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 942.44 $ 2 207 766 414 509.82 $ 14 420 189 695.36 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 935.00 $ 2 178 235 958 247.54 $ 15 821 858 528.44 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 784.06 $ 2 120 222 367 659.70 $ 114 829 429 024.72 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 114 990 589 528.56 $ 62 945 778 146.04 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 296.35 $ 2 093 436 477 251.02 $ 121 040 814 903.92 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.356 $ 2 031 564 829 103.10 $ 144 151 426 869.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 109.96 $ 2 002 656 216 904.04 $ 67 367 155 826.48 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.42 $ 1 992 955 428 162.88 $ 288 352 877 657.44 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 084.80 $ 1 993 283 359 775.98 $ 71 718 653 318.42 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 517.23 $ 1 967 364 654 859.58 $ 55 467 816 233.64 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 799.94 $ 1 957 992 869 291.30 $ 407 773 349 265.56 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 530.80 $ 1 950 696 271 731.70 $ 276 994 202 894.38 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 894.64 $ 2 233 925 160 257.08 $ 459 057 483 420.92 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 432.62 $ 1 942 811 269 638.10 $ 59 376 862 497.70 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 067 651.43 $ 1 928 183 815 112.98 $ 43 827 851 308.26 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.90 $ 1 924 286 060 267.10 $ 628 965 111 831.30 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 766.85 $ 89 470 776 162.02 $ 38 541 831.66 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 183.62 $ 1 895 088 794 268.94 $ 100 991 603 469.44 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 805.09 $ 1 885 808 869 211.48 $ 127 764 959 298.06 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.98 $ 1 879 019 130 867.96 $ 72 326 891 241.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 448.08 $ 1 059 409 760 246.10 $ 2 314 963 146 101.88 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 501.57 $ 1 864 335 978 114.56 $ 95 071 308 139.16 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 536.23 $ 1 857 924 595 707.88 $ 4 719 938 640.78 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 261.84 $ 136 290 235 520.42 $ 1 339 045 506.72 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 967.00 $ 1 794 727 805 636.72 $ 250 837 741 361.74 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 514.18 $ 1 768 801 557 854.68 $ 43 038 321 486.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 638.99 $ 137 464 005 324.56 $ 3 567 619 099.14 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 891.10 $ 1 745 346 673 942.90 $ 243 955 829 810.24 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.80 $ 1 713 291 005 071.38 $ 67 920 904 363.04 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 878.62 $ 1 676 949 207 667.88 $ 180 137 287 196.98 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 645 474.90 $ 1 671 514 058 167.96 $ 17 680 435 112.98 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 267 881.24 $ 747 273 986 982.80 $ 175 188 728 798.44 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.48 $ 1 664 102 658 803.46 $ 16 239 076 620.86 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 807.12 $ 1 618 009 797 056.88 $ 241 709 482 053.64 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 649 111 110 382.70 $ 77 269 432 126.70 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 477.28 $ 1 612 615 996 036.30 $ 22 058 069 511.44 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 793.62 $ 1 607 666 396 585.02 $ 27 342 861 251.34 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 830.81 $ 1 596 105 894 872.08 $ 70 307 946 774.74 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 259.39 $ 1 583 328 322 425.10 $ 61 386 544 264.74 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 301.86 $ 1 578 488 575 011.48 $ 47 043 331 458.06 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 729.52 $ 1 570 089 555 987.54 $ 95 197 752 193.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 544.35 $ 1 545 389 252 674.80 $ 540 386 613 201.96 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 304.52 $ 1 540 890 684 556.40 $ 536 549 975 397.34 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 400.75 $ 1 516 806 821 747.42 $ 52 355 068 541.04 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.98 $ 1 616 698 455 755.86 $ 165 353 770 095.36 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.46 $ 1 514 976 872 206.54 $ 33 461 745 971.88 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.93 $ 1 512 835 277 998.54 $ 582 888 102 305.38 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 992.76 $ 1 508 685 828 632.52 $ 323 172 766 543.08 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 400.71 $ 759 309 773 125.42 $ 171 888 046 299.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 815.83 $ 1 492 990 963 284.84 $ 367 698 008 785.74 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 886.16 $ 231 235 362 728.76 $ 32 738 153 303.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 990.72 $ 1 434 959 365 916.64 $ 100 389 356 366.04 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 731.78 $ 1 399 774 326 829.10 $ 119 652 283 164.94 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 350.74 $ 92 891 561 064.26 $ 41 624 831 175.22 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 396.39 $ 1 396 392 022 744.44 $ 404 311 921 359.28 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 080.85 $ 1 373 589 554 763.34 $ 92 199 482 168.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 336.20 $ 1 371 933 011 051.20 $ 6 750 311 807.70 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 368 189 507 426.32 $ 74 453 212 862.90 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 474.88 $ 1 363 594 014 628.46 $ 111 548 774 397.34 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 790.84 $ 1 360 534 494 093.90 $ 17 174 102 143.34 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.25 $ 1 355 337 150 784.16 $ 57 178 048 522.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.99 $ 1 351 100 855 502.02 $ 740 743 310 609.58 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 529.47 $ 1 337 213 650 489.12 $ 133 739 152 941.26 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 984.44 $ 1 327 402 769 467.36 $ 526 658 887 554.04 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago