9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 984 477 835 535 836.00 $

Market Capitalizations

attach_money
601 177 725 244 179.75 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 707.81 $ 3 139 910 921 843.55 $ 485 617 532 167.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.67 $ 3 055 345 248 407.40 $ 370 555 894 400.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 209.94 $ 3 049 408 733 705.55 $ 521 375 275 547.55 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 280.90 $ 3 028 463 283 744.00 $ 12 032 880 436.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 983.38 $ 3 008 554 754 674.50 $ 374 603 020 489.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 145.90 $ 2 953 991 863 563.75 $ 265 578 595 878.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 368.05 $ 2 919 447 367 197.75 $ 167 145 458 590.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 297.63 $ 201 539 042 535.60 $ 36 988 257 993.30 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 161.17 $ 166 889 161 230.75 $ 2 116 126 828.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.68 $ 2 912 792 216 294.25 $ 255 943 336 152.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 994.42 $ 2 891 698 532 446.95 $ 324 402 328 202.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.91 $ 122 866 189 001.10 $ 8 532 720 430.65 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 069.70 $ 1 299 167 366 967.90 $ 106 112 932 780.05 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 235.21 $ 2 880 760 483 372.05 $ 69 438 753 071.55 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.63 $ 2 842 354 853 388.90 $ 21 558 205 904.85 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 804.45 $ 2 801 647 496 550.15 $ 12 802 321 178.55 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 454.20 $ 2 765 249 415 551.25 $ 622 736 524 540.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 710.46 $ 2 720 008 067 845.95 $ 68 513 240 965.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 807.62 $ 2 683 929 795 597.45 $ 33 737 674 242.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 657.92 $ 2 646 209 268 685.80 $ 28 369 755 845.55 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 288.09 $ 164 054 779 215.30 $ 26 509 804 452.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 642 225 284 402.20 $ 45 943 356 412.35 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 612.52 $ 1 678 123 659 099.60 $ 224 919 692 717.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 277.95 $ 2 631 988 131 470.55 $ 264 983 534 271.90 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 171.47 $ 2 526 964 608 208.95 $ 168 592 530 699.90 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 610.58 $ 2 503 083 883 459.95 $ 459 837 912 482.10 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 876.77 $ 2 500 544 052 710.55 $ 128 554 594 355.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 495 030 297 012.10 $ 278 622 240 527.70 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 042.76 $ 2 491 401 696 849.45 $ 187 435 246 509.90 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 042 720.13 $ 2 475 771 535 683.00 $ 12 754 736 215.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 829.07 $ 2 394 324 508 123.35 $ 45 794 280 483.45 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.91 $ 1 372 273 873 303.50 $ 253 752 160 799.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.86 $ 755 396 437 406.40 $ 180 408 651 703.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 571.82 $ 2 368 079 646 261.75 $ 257 305 845 792.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 254.50 $ 2 312 266 915 456.65 $ 144 868 216 418.55 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 170.48 $ 2 233 649 152 881.00 $ 135 805 241 222.55 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 939.10 $ 2 205 896 397 485.85 $ 14 407 975 540.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 933.36 $ 2 176 390 954 039.95 $ 15 808 457 135.70 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 777.46 $ 2 118 426 501 984.75 $ 114 732 166 476.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 113 199 155 261.80 $ 62 892 461 963.70 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 296.10 $ 2 091 663 299 696.85 $ 120 938 291 202.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.355 $ 2 029 844 057 924.25 $ 144 029 328 072.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 104.78 $ 2 000 959 931 828.70 $ 67 310 094 659.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.40 $ 1 991 267 359 826.40 $ 288 108 637 693.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 081.34 $ 1 991 595 013 675.65 $ 71 657 906 356.35 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 516.79 $ 1 965 698 262 358.65 $ 55 420 834 016.70 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 784.86 $ 1 956 334 414 857.75 $ 407 427 958 059.30 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 530.35 $ 1 949 043 997 644.75 $ 276 759 583 927.65 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 885.41 $ 2 232 032 986 314.90 $ 458 668 653 650.10 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 430.56 $ 1 941 165 674 286.75 $ 59 326 569 249.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 059 123.95 $ 1 926 550 609 473.15 $ 43 790 728 346.55 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.88 $ 1 922 656 156 094.25 $ 628 432 367 307.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 655.24 $ 89 394 992 839.35 $ 38 509 186.05 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 177.53 $ 1 893 483 620 694.45 $ 100 906 061 803.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 801.87 $ 1 884 211 555 896.90 $ 127 656 740 128.05 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.76 $ 1 877 427 568 581.30 $ 72 265 629 091.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 405.35 $ 1 058 512 421 526.75 $ 2 313 002 331 558.90 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 456.25 $ 1 862 756 852 716.80 $ 94 990 781 067.30 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 508.67 $ 1 856 350 900 863.90 $ 4 715 940 769.65 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 258.23 $ 136 174 795 291.35 $ 1 337 911 311.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 964.49 $ 1 793 207 639 586.60 $ 250 625 277 378.45 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 513.75 $ 1 767 303 351 792.90 $ 43 001 867 270.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 637.60 $ 137 347 570 891.80 $ 3 564 597 262.95 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 800.57 $ 1 743 868 334 580.75 $ 243 749 194 927.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.58 $ 1 711 839 817 425.15 $ 67 863 374 161.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 877.88 $ 1 675 528 802 163.90 $ 179 984 707 743.15 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 644 928.17 $ 1 670 098 256 331.30 $ 17 665 459 473.15 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 266 807.32 $ 746 641 032 759.00 $ 175 040 340 860.70 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.38 $ 1 662 693 134 552.55 $ 16 225 321 837.05 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 803.89 $ 1 616 639 314 271.40 $ 241 504 749 866.70 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 647 714 284 237.25 $ 77 203 983 557.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 474.33 $ 1 611 250 081 895.25 $ 22 039 385 938.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 715.87 $ 1 606 304 674 841.85 $ 27 319 701 366.45 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 827.56 $ 1 594 753 965 077.40 $ 70 248 394 705.95 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 221.90 $ 1 581 987 215 459.25 $ 61 334 548 780.95 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 299.91 $ 1 577 151 567 396.90 $ 47 003 484 928.05 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 578.13 $ 1 568 759 662 489.95 $ 95 117 118 021.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 543.89 $ 1 544 080 280 769.00 $ 539 928 896 226.30 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 304.26 $ 1 539 585 523 017.00 $ 536 095 508 121.45 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 399.56 $ 1 515 522 059 663.85 $ 52 310 722 876.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.85 $ 1 615 329 083 699.55 $ 165 213 712 540.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.33 $ 1 513 693 660 122.45 $ 33 433 403 283.90 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.93 $ 1 511 553 879 882.45 $ 582 394 385 820.15 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 980.91 $ 1 507 407 945 173.10 $ 322 899 033 519.90 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 391.90 $ 758 666 624 378.85 $ 171 742 454 097.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 815.13 $ 1 491 726 373 652.70 $ 367 386 562 098.45 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 883.72 $ 231 039 502 305.30 $ 32 710 423 511.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 984.79 $ 1 433 743 930 069.20 $ 100 304 324 813.70 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 728.62 $ 1 398 588 693 329.25 $ 119 550 935 574.45 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 350.44 $ 92 812 880 276.55 $ 41 589 574 210.35 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 395.21 $ 1 395 209 254 115.70 $ 403 969 462 043.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 079.93 $ 1 372 426 100 226.45 $ 92 121 387 583.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 333.38 $ 1 370 770 959 636.00 $ 6 744 594 174.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 367 030 626 824.60 $ 74 390 149 680.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 472.78 $ 1 362 439 026 490.05 $ 111 454 290 621.45 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 788.48 $ 1 359 382 097 423.25 $ 17 159 555 376.45 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.23 $ 1 354 189 156 354.80 $ 57 129 617 709.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.97 $ 1 349 956 449 289.35 $ 740 115 887 983.65 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 528.17 $ 1 336 081 006 983.60 $ 133 625 873 524.05 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 978.52 $ 1 326 278 435 950.80 $ 526 212 798 203.70 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago