9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
11 773 051 460 576 064.00 $

Market Capitalizations

attach_money
572 799 537 304 157.75 $

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 769.86 $ 1 298 795 177 858.74 $ 372 856 631 034.96 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 071.93 $ 1 287 361 349 002.64 $ 431 197 344 799.34 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.93 $ 1 285 990 480 839.82 $ 41 360 026 254.64 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 037.46 $ 1 273 751 594 078.40 $ 140 417 471 947.94 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.30 $ 662 449 539 787.42 $ 583 792 929 671.64 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 323.54 $ 1 259 771 071 843.52 $ 127 021 548 493.82 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 702.75 $ 130 672 856 030.44 $ 14 684 220 499.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.10 $ 1 244 215 635 108.78 $ 170 372 128 601.42 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 250.52 $ 179 111 777 793.86 $ 28 878 253 880.88 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 524.03 $ 1 196 073 466 763.58 $ 235 455 824 857.14 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 968.13 $ 1 195 282 873 008.60 $ 74 625 833 135.36 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 595.93 $ 1 193 071 928 671.92 $ 200 140 486 388.38 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.76 $ 1 175 329 426 986.06 $ 33 970 675 853.30 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 567.68 $ 189 143 274 288.76 $ 99 067 036 344.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 930.38 $ 1 134 749 946 230.10 $ 135 237 853 228.44 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 505.02 $ 1 125 462 226 623.92 $ 71 268 468 555.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.53 $ 74 005 773 733.98 $ 44 854 546 672.56 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 533.29 $ 1 124 267 544 243.86 $ 74 131 638 154.26 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 647.67 $ 1 123 115 457 318.40 $ 78 956 917 604.16 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 542.42 $ 1 119 881 562 356.58 $ 220 632 168 117.64 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 571.33 $ 1 115 621 719 452.94 $ 213 853 812 713.42 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.52 $ 53 098 384 010.78 $ 115 816 163.98 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.51 $ 1 113 898 323 376.02 $ 99 883 991 994.92 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.49 $ 1 110 297 192 293.44 $ 68 363 961 918.34 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 669.78 $ 1 098 890 331 660.70 $ 401 057 979 458.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.384 $ 120 259 174 965.18 $ 16 089 859 061.46 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 294.80 $ 1 098 505 599 752.50 $ 55 005 668 898.06 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 230.09 $ 1 014 474 819 896.38 $ 225 861 311 203.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.79 $ 1 097 921 130 626.66 $ 36 765 681 284.16 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.78 $ 60 404 011 654.22 $ 964 693 618.88 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.55 $ 1 071 109 846 920.56 $ 15 756 142 550.90 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.12 $ 86 085 802 711.36 $ 15 253 089 088.06 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 116.03 $ 495 389 373 663.18 $ 131 826 765 751.54 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 637.75 $ 1 064 142 241 093.70 $ 853 945 436.92 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 039.04 $ 1 057 494 341 419.28 $ 166 236 071 825.96 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 780.46 $ 1 040 206 516 657.58 $ 92 449 586 508.88 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.03 $ 57 618 726 528.98 $ 3 124 378 501.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.52 $ 1 038 064 011 051.76 $ 49 045 645 774.94 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 404.80 $ 130 101 062 579.72 $ 3 051 306 514.04 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.84 $ 49 864 672 091.20 $ 5 163 591 083.36 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 693.86 $ 1 037 783 655 167.54 $ 45 181 307 578.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 424.61 $ 1 002 481 122 028.82 $ 211 707 543 301.54 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.33 $ 42 360 207 187.80 $ 127 366 892.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.50 $ 982 205 616 998.38 $ 30 712 932 012.96 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 601.95 $ 469 080 384 557.30 $ 74 614 762 893.22 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 821.59 $ 940 834 730 237.50 $ 272 676 980 061.88 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.19 $ 936 418 897 211.58 $ 25 948 586 562.08 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 420.44 $ 921 895 399 238.64 $ 129 978 489 106.38 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 185.09 $ 51 723 324 943.34 $ 8 657 711 096.38 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 345.68 $ 916 574 014 304.26 $ 53 560 142 381.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 269.98 $ 140 744 095 571.70 $ 238 801 890 391.66 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 797.53 $ 889 938 352 000.68 $ 53 766 377 598.76 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 146.69 $ 885 431 813 918.08 $ 7 853 842 965.62 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 852.62 $ 885 261 775 303.88 $ 130 978 056 085.36 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 816.32 $ 1 086 873 337 854.72 $ 4 316 235 167.08 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 971.65 $ 868 395 969 680.02 $ 55 318 655 874.94 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 302.27 $ 857 350 018 770.62 $ 50 683 187 414.54 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 878.17 $ 853 686 714 340.52 $ 155 650 666 632.54 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 768.09 $ 5 379 211 112 594.36 $ 895 297 729.64 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 112.71 $ 31 268 901 099 760.90 $ 133 358 268 733.48 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 777.21 $ 11 409 660 069 318.42 $ 5 048 915.12 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 809.64 $ 9 661 772 021 661.84 $ 228 600 732 807.18 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 173 902.91 $ 125 303 995 125 200.80 $ 365 183 610 922.18 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 320.40 $ 4 869 936 718 985.02 $ 14 167 541 830.22 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 420 674.36 $ 50 166 864 849 824.54 $ 96 482 868 879.96 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 130.47 $ 8 337 459 581 026.06 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.27 $ 9 711 684 319 055.86 $ 6 408 350 769.58 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 958.46 $ 4 391 747 839 868.16 $ 132 946 061 422.38 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 245 921.59 $ 44 709 192 158 621.12 $ 4 415 557 024 915.74 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 733.53 $ 2 824 772 190 840.74 $ 26 117 149 398.22 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 254 424 282.45 $ 38 986 892 643 123.84 $ 916 225 948 044.76 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 443.10 $ 38 737 233 682 347.56 $ 5 028 021 610.98 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 432.37 $ 2 810 919 699 025.98 $ 127 373 290 851.64 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 141 360.42 $ 22 993 485 783 341.84 $ 645 490 832.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 084.12 $ 2 769 295 840 262.66 $ 331 969 959 639.72 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 770 650.13 $ 20 320 736 487 778.38 $ 98 098 411 130.34 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 397.67 $ 9 329 566 906 131.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 196.19 $ 470 961 734 647.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 804.00 $ 2 470 445 040 162.38 $ 61 292 136 416.08 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 417.34 $ 2 059 727 929 325.54 $ 94 153 484 773.86 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 254 179 648.68 $ 14 537 681 767 395.78 $ 121 947 831 150.30 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 819.64 $ 829 591 868 997.14 $ 1 838 049.16 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.44 $ 1 866 716 209 829.58 $ 1 497 050 946 942.68 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 170 081.68 $ 13 906 317 070 945.96 $ 92 127 565 634.78 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 721.78 $ 2 173 954 527 799.72 $ 26 693.66 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.47 $ 4 200 800 207 631.70 $ 2 980 095 455.92 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.58 $ 1 456 366 133 004.36 $ 275 864 923 794.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 727 004.53 $ 12 315 348 512 035.94 $ 41 968 744 663.90 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.35 $ 1 434 801 755 107.86 $ 33 273 094 249.90 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.98 $ 1 429 418 135 811.88 $ 44 467 976 715.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 810 847.27 $ 7 537 663 972 317.34 $ 13 407 069 963.86 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 673 972.79 $ 6 210 608 147 975.76 $ 20 342 776 867.02 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 826.80 $ 1 404 240 336 309.06 $ 14 768 545 771.74 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 997.64 $ 1 287 718 624 574.84 $ 4 207 363 168.08 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 626 720.14 $ 6 099 883 132 299.26 $ 174 792 133 465.06 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 110.98 $ 6 092 948 344 420.68 $ 88 317 202 018.36 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 577.45 $ 1 240 953 578 335.66 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 179.86 $ 1 176 849 951 246.98 $ 562 868 856 410.94 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.72 $ 2 780 218 504 596.66 $ 14 025 432 411.14 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 217 492.05 $ 1 434 157 354 901.94 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago