9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 520 725 206 587 973.00 ₡

Market Capitalizations

attach_money
73 988 523 503 637.06 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.16 ₡ 359 120 859 525.71 ₡ 1 811 665 282.56 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 80.37 ₡ 143 657 552 586.14 ₡ 4 162 463 035.02 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 769.98 ₡ 137 024 477 030.32 ₡ 33 896 995.99 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 244.43 ₡ 56 155 279 401.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 720 097.85 ₡ 510 024 922 514.34 ₡ 109 549 026.46 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 131.63 ₡ 133 682 758 605.71 ₡ 27 644 749.85 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000197 ₡ 131 579 113 477.87 ₡ 364 713 865.34 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 295 269.04 ₡ 467 366 022 979.50 ₡ 110 040 702 837.52 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.479 ₡ 237 108 071 276.62 ₡ 117 725.27 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.83 ₡ 9 669 551 570.97 ₡ 1 245 481 614.89 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.58 ₡ 128 128 720 346.26 ₡ 15 521 867 238.67 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 803.24 ₡ 389 315 643 108.04 ₡ 6 408 810 398.05 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 289.56 ₡ 123 802 884 193.75 ₡ 293 235 909.85 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 121 977 050 502.79 ₡ 909 886 774.41 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 491.18 ₡ 119 956 267 216.07 ₡ 4 336 690 520.73 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.08 ₡ 93 992 846 982.71 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.119 ₡ 7 622 002 287.03 ₡ 7 206 855.21 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 832 378.08 ₡ 306 574 116 711.19 ₡ 1 303 199 506.11 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 791 841 567.31 ₡ 27 942 674 577.21 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.11 ₡ 112 644 649 322.07 ₡ 1 747 541 954.59 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 152.33 ₡ 98 943 281 686.80 ₡ 8 866.34 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 808 291.33 ₡ 300 493 681 984.05 ₡ 348 132 827.81 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 853 768.60 ₡ 282 291 547 806.97 ₡ 79 353 726.66 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 206.81 ₡ 111 903 517 039.85 ₡ 4 408 047.80 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.68 ₡ 111 164 124 530.21 ₡ 1 077 660 058.51 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 770.29 ₡ 318 657 755 434.23 ₡ 1 827 943.39 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.88 ₡ 110 109 875 052.50 ₡ 11 426 545 534.62 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 776 567.84 ₡ 223 394 753 295.21 ₡ 51 596 177.28 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 710 008.06 ₡ 222 641 613 035.65 ₡ 1 150 235 962.21 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 317.55 ₡ 109 318 825 778.94 ₡ 13 776 334 987.40 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 399.71 ₡ 104 411 772 589.81 ₡ 14 117 689 992.25 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.02 ₡ 103 475 265 620.18 ₡ 19 286 660 721.93 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 007.10 ₡ 62 654 527 926.96 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 213 549 836 884.37 ₡ 2 144 164 293.29 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 778.14 ₡ 124 311 181 509.78 ₡ 49 348 067.98 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.25 ₡ 103 317 238 904.61 ₡ 3 115 656 848.21 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.79 ₡ 103 171 015 255.44 ₡ 16 921 898.98 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 399.91 ₡ 103 068 306 608.88 ₡ 1 404 329.45 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 040.56 ₡ 102 646 485 151.94 ₡ 7 473 244 342.87 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 699 621.39 ₡ 171 615 870 339.34 ₡ 2 071 924 325.30 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.86 ₡ 101 125 147 620.31 ₡ 7 605 625 175.28 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 118.67 ₡ 100 945 120 071.71 ₡ 3 517 655 635.87 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 82 256.60 ₡ 161 043 159 081.77 ₡ 6 381 067 133.33 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.50 ₡ 100 269 481 459.28 ₡ 978 282 692.23 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 715.53 ₡ 160 047 519 054.83 ₡ 10 589 932 641.75 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 302.33 ₡ 99 721 890 010.19 ₡ 6 119 867 766.17 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 780 726.95 ₡ 148 479 251 507.97 ₡ 7 763 464.22 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 492.34 ₡ 69 313 113 415.43 ₡ 110 732 056 541.78 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 121.14 ₡ 99 280 661 616.70 ₡ 2 264 073 143.33 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 248.60 ₡ 99 130 935 271.38 ₡ 2 787 131 434.70 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 430.10 ₡ 98 953 801 597.05 ₡ 5 719 067 904.46 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 458.08 ₡ 52 266 327 629.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 667 293.44 ₡ 137 353 013 773.04 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.93 ₡ 98 834 214 398.05 ₡ 17 249 228 422.43 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 285.75 ₡ 115 249 928 220.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 023.89 ₡ 98 501 538 553.13 ₡ 518 380 312.83 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.87 ₡ 97 875 348 986.42 ₡ 78 155 677 981.34 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.74 ₡ 95 723 435 020.99 ₡ 2 742 307 662.06 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 171.76 ₡ 95 420 484 559.94 ₡ 5 446 635 379.40 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 614.25 ₡ 93 106 314 143.05 ₡ 4 369 983 620.58 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.67 ₡ 47 155 531 900.19 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 240.18 ₡ 92 010 998 742.37 ₡ 24 596 912 609.82 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 94.59 ₡ 91 885 494 247.79 ₡ 507 793 905.05 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 410.48 ₡ 86 201 608 465.78 ₡ 49 257.43 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 66.25 ₡ 90 556 418 826.30 ₡ 6 775 465 498.87 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 321.99 ₡ 18 461 091 838.41 ₡ 11 737 554.02 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.90 ₡ 89 882 724 404.81 ₡ 464 917 278.79 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 172.72 ₡ 42 279 364 600.09 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 085.19 ₡ 89 607 077 832.16 ₡ 7 995 194 834.54 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 651 378.13 ₡ 88 981 854 696.32 ₡ 7 001 347 285.64 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 562.37 ₡ 87 858 357 639.75 ₡ 17 943 800 607.45 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.74 ₡ 87 810 442 963.11 ₡ 7 330 532 748.77 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 791.95 ₡ 81 804 823 875.20 ₡ 10 950 420.22 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 174.82 ₡ 87 710 375 007.60 ₡ 356 702 636.23 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 800.99 ₡ 120 039 422 631.51 ₡ 554 717 522.11 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 300.13 ₡ 87 697 595 658.85 ₡ 3 381 707 580.07 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 541.57 ₡ 41 808 906 845.09 ₡ 10 380 294 971.67 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 208.88 ₡ 87 006 084 823.37 ₡ 5 086 410 344.05 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.61 ₡ 86 784 084 522.42 ₡ 10 537 520 268.79 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.51 ₡ 86 593 115 912.51 ₡ 7 338 193 757.53 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 821 855.44 ₡ 116 208 439 963.48 ₡ 1 063 361 117.90 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.89 ₡ 86 459 967 156.71 ₡ 487 837 255.54 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.41 ₡ 84 733 982 225.67 ₡ 3 443 973 410.20 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 299 758.95 ₡ 115 711 978 223.77 ₡ 88 519 550.03 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 78.03 ₡ 84 596 186 030.94 ₡ 14 186 920 331.01 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.51 ₡ 7 220 462 578.66 ₡ 107 093 543.36 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 223.61 ₡ 84 320 804 463.29 ₡ 3 731 468 366.08 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 275.75 ₡ 84 104 633 287.12 ₡ 80 563 399 595.18 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 371.78 ₡ 67 983 241 501.23 ₡ 6 803 890 486.49 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.03 ₡ 83 370 672 887.34 ₡ 820 332 325.68 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 124.10 ₡ 39 525 014 973.06 ₡ 12 497 411 515.22 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.50 ₡ 82 891 957 123.48 ₡ 200 743 255.17 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.584 ₡ 16 838 699 232.29 ₡ 26 954 160.62 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 65.33 ₡ 82 836 474 534.63 ₡ 4 671 808 549.25 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 99.00 ₡ 82 270 704 629.41 ₡ 4 288 671 910.91 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.78 ₡ 81 444 355 015.55 ₡ 5 783 586 277.05 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.51 ₡ 80 354 966 269.36 ₡ 2 245 440 533.66 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 204.36 ₡ 80 078 008 463.82 ₡ 7 342 135 829.99 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 88.35 ₡ 79 873 038 920.79 ₡ 2 590 324 833.68 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 152.07 ₡ 79 837 813 944.37 ₡ 6 609 886 633.47 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago