9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 520 725 206 587 973.00 ₡

Market Capitalizations

attach_money
73 988 523 503 637.06 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 66.47 ₡ 40 321 748 061.97 ₡ 604 259 171.81 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.01 ₡ 1 644 092 968.79 ₡ 4 875 008.27 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 52.42 ₡ 40 293 007 826.78 ₡ 759 388 565.10 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.15 ₡ 4 142 887 638.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.41 ₡ 39 870 177 085.01 ₡ 565 011 833.31 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 381 363.10 ₡ 18 808 828 143.87 ₡ 142 846.56 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 224.17 ₡ 39 678 129 244.71 ₡ 1 106 685 001.67 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 41.97 ₡ 39 628 399 924.19 ₡ 7 500 520 647.11 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 357.55 ₡ 39 551 506 113.80 ₡ 46 960 445 368.77 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 79.06 ₡ 39 529 455 038.19 ₡ 4 470 881 071.27 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.31 ₡ 2 607 756 547.10 ₡ 71 390 769.83 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 188.55 ₡ 39 427 048 832.28 ₡ 548 941 102.79 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 301.02 ₡ 50 979 115 609.01 ₡ 13 884 942 211.72 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 23.97 ₡ 39 199 291 814.99 ₡ 9 871 837 568.98 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 574.97 ₡ 39 085 915 978.46 ₡ 2 456 634 246.09 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.64 ₡ 39 011 423 960.57 ₡ 750 485 283.85 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 34.49 ₡ 38 950 524 039.10 ₡ 1 562 877 311.12 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 38 685 279 651.43 ₡ 8 916 585 682.73 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.87 ₡ 38 659 112 624.61 ₡ 433 886 080.33 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 343.44 ₡ 38 316 312 406.64 ₡ 34 514 191.64 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 136.43 ₡ 2 720 792 014.76 ₡ 68 654 026.78 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.18 ₡ 38 213 746 114.07 ₡ 7 408 849 606.44 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 559.87 ₡ 37 757 849 349.22 ₡ 2 971 628 602.89 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 80.00 ₡ 16 302 201 542.55 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 130.29 ₡ 37 755 585 477.54 ₡ 5 681 965 727.22 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 271.27 ₡ 37 570 104 145.81 ₡ 1 165 529 902.98 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000099 ₡ 37 562 609 134.61 ₡ 2 307 197 041.92 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 777.61 ₡ 37 419 293 151.79 ₡ 14 035 669 468.10 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.31 ₡ 37 352 745 372.90 ₡ 234 835 310.60 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 548.50 ₡ 37 250 577 080.40 ₡ 5 979 138 783.80 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 751.69 ₡ 36 960 170 517.57 ₡ 231 270 550.08 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000049 ₡ 36 921 286 698.94 ₡ 822 982 375.65 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 127 633.21 ₡ 5 970 681 774.90 ₡ 9 851.49 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 492.92 ₡ 36 908 851 659.65 ₡ 377 116 887.30 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 49.36 ₡ 47 283 400 259.03 ₡ 853 379 138.36 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 326.18 ₡ 5 975 810 951.54 ₡ 1 272 548 575.04 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 37.44 ₡ 36 686 664 673.03 ₡ 1 736 584 145.75 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.42 ₡ 1 751 756 420.67 ₡ 15 112 180.84 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.46 ₡ 36 606 657 792.79 ₡ 1 272 611 131.98 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 219.82 ₡ 29 340 973 441.43 ₡ 3 459 252 573.74 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000542 ₡ 36 540 021 350.52 ₡ 1 061 028 285.82 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 80.19 ₡ 36 432 216 529.81 ₡ 3 227 284 538.39 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.05 ₡ 34 896 980 520.52 ₡ 4 904 644 500.59 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.27 ₡ 36 274 717 853.94 ₡ 379 192 103.01 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 52.02 ₡ 35 961 544 012.40 ₡ 2 351 867 131.36 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.07 ₡ 35 924 338 394.55 ₡ 3 969 549 249.03 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 071.65 ₡ 35 792 738 292.48 ₡ 1 247 664 704.38 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000099 ₡ 35 692 680 188.46 ₡ 1 198 523 517.62 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 9 898.20 ₡ 30 117 623 289.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 306.88 ₡ 35 715 937 578.64 ₡ 1 142 692 678.72 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 35.52 ₡ 35 522 896 708.47 ₡ 9 931 474 529.84 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 187.51 ₡ 35 498 152 728.93 ₡ 118 353 300.26 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.57 ₡ 1 647 405 531.25 ₡ 11 497 670.31 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 458.20 ₡ 35 423 479 443.68 ₡ 2 789 035 727.11 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 32.71 ₡ 35 328 629 328.19 ₡ 2 640 170 401.74 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 67.71 ₡ 35 258 896 071.02 ₡ 332 250 260.69 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 133.78 ₡ 35 172 319 234.20 ₡ 278 538 476.61 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 119.86 ₡ 35 101 221 053.53 ₡ 4 396 645 192.04 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.21 ₡ 34 725 585 829.86 ₡ 85 762 611.43 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.02 ₡ 34 723 772 663.70 ₡ 4 170 998 363.24 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 248.52 ₡ 34 355 811 748.29 ₡ 4 108 371 968.69 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 492.60 ₡ 34 241 260 629.38 ₡ 3 226 515 629.85 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 492.68 ₡ 34 222 864 455.39 ₡ 25 659 182.68 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.467 ₡ 34 198 943 567.57 ₡ 395 697 284.09 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 196.46 ₡ 33 928 779 839.94 ₡ 631 994 555.34 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 187.09 ₡ 33 914 859 196.44 ₡ 5 105 905 943.97 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.05 ₡ 33 907 228 727.29 ₡ 1 088 797 656.98 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.23 ₡ 1 557 650 604.77 ₡ 21 341 768.56 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 547.21 ₡ 33 878 400 813.87 ₡ 7 554 067 418.79 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.540 ₡ 33 865 255 482.37 ₡ 3 663 832 490.47 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.01 ₡ 14 029 424 610.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.95 ₡ 1 390 290 097.97 ₡ 17 567 663.94 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 34.62 ₡ 33 776 794 548.69 ₡ 1 297 846 208.15 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 199.95 ₡ 33 767 416 425.77 ₡ 828 914 941.04 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 49.30 ₡ 33 692 522 467.22 ₡ 222 295 845.55 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 370.33 ₡ 7 269 481 114.40 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 504.31 ₡ 33 581 750 871.24 ₡ 2 065 517 903.39 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 132.98 ₡ 33 009 819 353.56 ₡ 488 183 042.73 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 39.97 ₡ 18 387 125 889.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.69 ₡ 33 000 185 584.56 ₡ 1 257 738 342.27 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 7 978.59 ₡ 2 380 875 819.57 ₡ 978 252.65 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 161.30 ₡ 32 958 814 265.49 ₡ 5 110 424 821.00 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 21.68 ₡ 32 939 512 247.29 ₡ 5 189 845 537.76 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.162 ₡ 7 079 801 571.55 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.036 ₡ 32 793 641 281.35 ₡ 943 614 324.82 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.01 ₡ 32 384 957 767.28 ₡ 2 565 327.18 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000049 ₡ 32 082 788 529.14 ₡ 2 130 974 630.11 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.379 ₡ 32 023 770 734.24 ₡ 105 141 471.24 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 255.61 ₡ 31 919 680 416.65 ₡ 2 024 947 017.63 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 548.63 ₡ 31 277 321 111.98 ₡ 1 403 918 644.89 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.04 ₡ 31 200 280 021.87 ₡ 456 313 975.31 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 71.19 ₡ 31 142 358 204.87 ₡ 1 920 282 358.36 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.19 ₡ 30 997 737 885.19 ₡ 3 693 254 448.55 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.66 ₡ 5 590 839 473.76 ₡ 423 431 189.90 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 375.56 ₡ 30 824 179 808.01 ₡ 41 609 232.48 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 105.64 ₡ 30 643 219 816.18 ₡ 675 807 072.85 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.68 ₡ 30 630 637 004.59 ₡ 417 172 047.72 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 38.91 ₡ 30 311 917 268.52 ₡ 2 857 070 587.94 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.033 ₡ 1 747 343 939.70 ₡ 16 166 782.51 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 95.52 ₡ 30 313 760 974.29 ₡ 603 535 087.52 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago