9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
195 272 664 138 940.72 RD$

Market Capitalizations

attach_money
9 500 688 249 048.26 RD$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.277 RD$ 46 113 845 344.09 RD$ 232 631 579.14 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.32 RD$ 18 446 720 614.38 RD$ 534 491 861.32 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 227.28 RD$ 17 594 983 344.81 RD$ 4 352 631.68 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.39 RD$ 7 210 764 289.80 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 220 873.63 RD$ 65 491 072 920.46 RD$ 14 066 926.86 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.90 RD$ 17 165 881 323.79 RD$ 3 549 795.80 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000025 RD$ 16 895 757 315.36 RD$ 46 832 029.76 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 37 914.79 RD$ 60 013 346 290.22 RD$ 14 130 061 837.41 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 RD$ 30 446 476 829.90 RD$ 15 116.82 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.27 RD$ 1 241 643 847.36 RD$ 159 929 296.91 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.06 RD$ 16 452 700 636.73 RD$ 1 993 125 618.60 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 146.19 RD$ 49 991 084 839.87 RD$ 822 939 920.35 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 348.52 RD$ 15 897 230 426.55 RD$ 37 653 717.51 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000139 RD$ 15 662 779 516.18 RD$ 116 836 371.05 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 63.07 RD$ 15 403 295 597.37 RD$ 556 863 993.48 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.42 RD$ 12 069 395 286.41 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 978 722 971.26 RD$ 925 414.93 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 235 291.26 RD$ 39 366 444 553.49 RD$ 167 340 712.42 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 996 959 315.03 RD$ 3 588 051 598.16 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.55 RD$ 14 464 428 339.08 RD$ 224 397 656.91 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.56 RD$ 12 705 068 693.50 RD$ 1 138.51 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 232 198.34 RD$ 38 585 670 562.80 RD$ 44 702 898.63 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 238 037.96 RD$ 36 248 378 316.72 RD$ 10 189 621.07 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.56 RD$ 14 369 261 326.26 RD$ 566 026.81 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.35 RD$ 14 274 317 713.45 RD$ 138 379 734.71 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 227.32 RD$ 40 918 075 522.53 RD$ 234 721.81 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.55 RD$ 14 138 944 075.08 RD$ 1 467 255 214.02 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 228 124.80 RD$ 28 685 582 669.14 RD$ 6 625 340.96 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 219 578.02 RD$ 28 588 873 740.84 RD$ 147 699 031.85 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 169.18 RD$ 14 037 367 341.53 RD$ 1 768 986 022.86 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 51.33 RD$ 13 407 264 450.38 RD$ 1 812 818 597.56 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.645 RD$ 13 287 009 844.12 RD$ 2 476 553 689.78 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 386.14 RD$ 8 045 317 152.41 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 421 420 644.70 RD$ 275 326 976.95 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 228.33 RD$ 15 962 499 661.68 RD$ 6 336 666.65 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.83 RD$ 13 266 718 013.87 RD$ 400 073 998.02 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.04 RD$ 13 247 941 786.97 RD$ 2 172 900.33 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 207.02 RD$ 13 234 753 216.83 RD$ 180 326.57 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 133.62 RD$ 13 180 588 138.66 RD$ 959 621 321.64 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 218 244.29 RD$ 22 036 780 915.12 RD$ 266 050 816.51 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.56 RD$ 12 985 236 847.34 RD$ 976 620 025.75 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.24 RD$ 12 962 119 943.06 RD$ 451 693 694.93 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 562.37 RD$ 20 679 164 505.86 RD$ 819 377 474.49 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.22 RD$ 12 875 362 814.77 RD$ 125 618 926.26 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 263.34 RD$ 20 551 316 766.02 RD$ 1 359 827 765.76 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 38.82 RD$ 12 805 047 914.57 RD$ 785 837 492.34 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 228 658.86 RD$ 19 065 863 369.47 RD$ 996 887.76 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 63.22 RD$ 8 900 330 091.04 RD$ 14 218 836 902.83 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.56 RD$ 12 748 390 838.39 RD$ 290 724 183.82 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 930.77 RD$ 12 729 164 838.70 RD$ 357 888 840.27 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 623.38 RD$ 12 706 419 529.85 RD$ 734 371 746.62 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 58.82 RD$ 6 711 393 351.53 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 85 685.55 RD$ 17 637 169 957.32 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.28 RD$ 12 691 063 625.42 RD$ 2 214 931 911.30 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 713.89 RD$ 14 798 965 932.76 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 773.51 RD$ 12 648 345 520.76 RD$ 66 563 968.48 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.70 RD$ 12 567 938 025.43 RD$ 10 035 782 527.24 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.865 RD$ 12 291 615 931.73 RD$ 352 133 127.50 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.06 RD$ 12 252 714 792.08 RD$ 699 389 341.69 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 78.87 RD$ 11 955 557 737.92 RD$ 561 139 080.31 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.99 RD$ 6 055 128 371.09 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 30.84 RD$ 11 814 910 923.20 RD$ 3 158 430 355.53 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.15 RD$ 11 798 795 193.08 RD$ 65 204 593.34 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 52.71 RD$ 11 068 941 098.14 RD$ 6 325.03 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.51 RD$ 11 628 131 816.64 RD$ 870 021 219.49 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 41.35 RD$ 2 370 544 376.18 RD$ 1 507 191.07 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.93 RD$ 11 541 624 337.23 RD$ 59 698 908.94 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.18 RD$ 5 428 991 462.62 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 139.35 RD$ 11 506 229 224.18 RD$ 1 026 643 728.19 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 340 457.08 RD$ 11 425 945 825.91 RD$ 899 026 156.14 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 309.66 RD$ 11 281 680 272.58 RD$ 2 304 120 254.08 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.42 RD$ 11 275 527 664.26 RD$ 941 296 069.28 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 872.14 RD$ 10 504 360 569.76 RD$ 1 406 117.11 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.45 RD$ 11 262 678 178.91 RD$ 45 803 327.11 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 285.78 RD$ 15 413 973 384.15 RD$ 71 229 942.08 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.54 RD$ 11 261 037 213.49 RD$ 434 236 932.25 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 326.36 RD$ 5 368 581 114.46 RD$ 1 332 908 697.04 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 26.82 RD$ 11 172 241 971.24 RD$ 653 133 711.79 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.36 RD$ 11 143 735 446.84 RD$ 1 353 097 619.08 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.87 RD$ 11 119 213 627.21 RD$ 942 279 800.97 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 214 575.47 RD$ 14 922 046 119.04 RD$ 136 543 642.16 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.29 RD$ 11 102 116 315.90 RD$ 62 642 008.00 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.21 RD$ 10 880 486 744.50 RD$ 442 232 337.65 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 491.33 RD$ 14 858 296 661.79 RD$ 11 366 582.40 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.02 RD$ 10 862 792 666.74 RD$ 1 821 708 298.75 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.82 RD$ 927 162 223.62 RD$ 13 751 624.18 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 28.71 RD$ 10 827 431 582.35 RD$ 479 148 873.08 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.41 RD$ 10 799 673 561.84 RD$ 10 344 952 265.46 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 717.04 RD$ 8 729 564 438.88 RD$ 873 671 203.75 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.132 RD$ 10 705 427 473.18 RD$ 105 336 899.80 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 144.34 RD$ 5 075 312 055.38 RD$ 1 604 762 537.53 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.17 RD$ 10 643 956 733.98 RD$ 25 776 958.31 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.075 RD$ 2 162 216 845.94 RD$ 3 461 118.90 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.39 RD$ 10 636 832 348.26 RD$ 599 895 693.06 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.71 RD$ 10 564 183 196.26 RD$ 550 698 039.35 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.02 RD$ 10 458 073 630.97 RD$ 742 656 395.58 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.836 RD$ 10 318 187 843.69 RD$ 288 331 615.25 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.24 RD$ 10 282 624 358.38 RD$ 942 785 993.01 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.35 RD$ 10 256 304 712.62 RD$ 332 617 378.25 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.53 RD$ 10 251 781 558.17 RD$ 848 759 635.85 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago