8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
326 276 749 920 186.75 Дин.

Market Capitalizations

attach_money
5 883 965 985 215.43 Дин.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.00 Дин. 161 547 276 696.59 Дин. 2 341 625 542.35 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 333.48 Дин. 32 902 407 792.54 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 25.19 Дин. 24 743 167 248.84 Дин. 29 555 060.00 Дин. arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.000111 Дин. 22 739 789 790.30 Дин. 2 020 625 847.13 Дин. arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.443 Дин. 73 714 186 080.43 Дин. 371 867 654.61 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 766.54 Дин. 38 024 976 077.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 1 477.41 Дин. 124 585 423 468.57 Дин. 82 402 933 701.59 Дин. arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 290.35 Дин. 22 586 206 486.35 Дин. 262 712 284.79 Дин. arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 363.31 Дин. 28 126 040 382.97 Дин. 6 957 795.41 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 52.90 Дин. 21 881 247 115.76 Дин. 6 756 288.70 Дин. arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 50.17 Дин. 11 526 595 031.80 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 353 072.26 Дин. 104 689 190 412.20 Дин. 22 486 349.95 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 0.700 Дин. 21 602 989 189.32 Дин. 74 057 105.72 Дин. arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 313.63 Дин. 21 307 336 976.55 Дин. 17 262 139.17 Дин. arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.098 Дин. 48 669 488 345.34 Дин. 24 164.63 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 10.02 Дин. 1 984 800 116.48 Дин. 255 651 157.78 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 60 607.78 Дин. 95 932 901 338.79 Дин. 22 587 272 864.35 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 101.07 Дин. 18 258 765 812.00 Дин. 2 579 752 389.90 Дин. arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 817.48 Дин. 79 912 054 671.48 Дин. 1 315 490 954.38 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 1.49 Дин. 17 642 592 040.12 Дин. 131 769 216.00 Дин. arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 3 754.17 Дин. 25 412 138 005.03 Дин. 60 190 450.79 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.28 Дин. 19 293 243 566.70 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 100.93 Дин. 17 352 053 730.14 Дин. 22 723 446.41 Дин. arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 564 514 229.65 Дин. 1 479 299.94 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 376 119.22 Дин. 62 928 289 703.19 Дин. 267 498 499.03 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 39.30 Дин. 17 282 337 966.83 Дин. 29 480 240.65 Дин. arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 31.27 Дин. 20 309 384 109.02 Дин. 1 819.93 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 17.17 Дин. 17 174 777 159.19 Дин. 786 533 293.63 Дин. arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 371 175.11 Дин. 61 680 202 088.57 Дин. 71 458 750.92 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 380 509.90 Дин. 57 943 979 393.06 Дин. 16 288 375.40 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 9.55 Дин. 16 974 480 493.21 Дин. 194 685 821.14 Дин. arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 363.37 Дин. 65 408 612 329.21 Дин. 375 208.95 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 101.03 Дин. 16 528 037 052.76 Дин. 210 605 458.46 Дин. arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 4 850.89 Дин. 16 435 921 487.30 Дин. 12 390 483 953.55 Дин. arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 364 663.45 Дин. 45 854 653 042.27 Дин. 10 590 780.55 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 40.15 Дин. 16 301 981 802.31 Дин. 893 325 484.07 Дин. arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 351 001.20 Дин. 45 700 061 294.77 Дин. 236 100 759.69 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 55.88 Дин. 15 353 787 444.49 Дин. 443 730 227.82 Дин. arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 101.03 Дин. 15 098 304 731.36 Дин. 86 399 872.42 Дин. arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 364.99 Дин. 25 516 472 581.94 Дин. 10 129 327.13 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 617.25 Дин. 12 860 649 577.66 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 833 857 031.67 Дин. 440 117 363.03 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 971.37 Дин. 14 573 693 367.28 Дин. 167 861 768.64 Дин. arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 117.35 Дин. 14 566 497 767.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 0.032 Дин. 13 502 371 529.86 Дин. 913 779 174.19 Дин. arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 307.19 Дин. 13 421 858 828.35 Дин. 496 233 394.51 Дин. arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 348 869.20 Дин. 35 226 369 800.01 Дин. 425 289 178.30 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 41.25 Дин. 13 375 576 284.24 Дин. 593 949 592.99 Дин. arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 46.66 Дин. 13 359 409 945.27 Дин. 522 369 210.07 Дин. arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 884.23 Дин. 33 056 184 514.63 Дин. 1 309 796 291.64 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Keeta Keeta KTA 27.90 Дин. 13 286 919 293.92 Дин. 394 323 369.07 Дин. arrow_upward0.100 % arrow_downward-2.27 % 24.38 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 18 004.74 Дин. 32 851 816 563.65 Дин. 2 173 720 196.49 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Fogo Fogo FOGO 3.49 Дин. 13 100 236 312.57 Дин. 10 226 789 954.81 Дин. arrow_downward-0.200 % arrow_downward-6.39 % -35.67 %trending_down
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 365 517.16 Дин. 30 477 280 515.52 Дин. 1 593 551.12 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 AIOZ Network AIOZ Network AIOZ 10.60 Дин. 13 047 483 006.58 Дин. 304 310 631.86 Дин. arrow_downward-0.520 % arrow_downward-2.03 % -5.59 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 101.06 Дин. 14 227 410 089.37 Дин. 22 729 182 124.84 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Nervos Network Nervos Network CKB 0.271 Дин. 13 041 675 710.39 Дин. 409 472 569.26 Дин. arrow_downward-0.410 % arrow_downward-2.85 % -1.71 %trending_down
Loading...
242 Magic Eden Magic Eden ME 30.54 Дин. 12 983 595 771.99 Дин. 18 790 066 329.58 Дин. arrow_downward-3.71 % arrow_upward34.55 % 39.61 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 94.03 Дин. 10 728 337 545.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 SOON SOON SOON 33.82 Дин. 12 973 376 863.85 Дин. 484 453 694.00 Дин. arrow_downward-0.730 % arrow_downward-3.33 % -11.48 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 136 970.58 Дин. 28 193 476 784.79 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
244 Frax USD Frax USD FRXUSD 100.90 Дин. 12 918 440 956.01 Дин. 182 738 282.62 Дин. arrow_downward-0.010 % arrow_downward-0.190 % -0.190 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 732.32 Дин. 23 656 533 529.69 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
245 Berachain Berachain BERA 89.33 Дин. 12 870 740 382.94 Дин. 43 718 035 459.69 Дин. arrow_downward-3.34 % arrow_downward-2.64 % 48.36 %trending_up
Loading...
246 SLT SLT SLT 1 510.48 Дин. 12 839 114 444.57 Дин. 7 098 233.36 Дин. arrow_upward0.120 % arrow_downward-0.220 % 0.650 %trending_up
Loading...
247 yearn.finance yearn.finance YFI 365 380.50 Дин. 12 821 928 742.47 Дин. 1 607 064 299.11 Дин. arrow_downward-0.320 % arrow_downward-0.590 % 4.55 %trending_up
Loading...
248 Joule Joule JUL 9.58 Дин. 9 679 280 835.43 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
248 KAITO KAITO KAITO 53.05 Дин. 12 804 509 381.56 Дин. 2 236 886 637.61 Дин. arrow_downward-0.690 % arrow_downward-1.81 % -10.81 %trending_down
Loading...
249 0x Protocol 0x Protocol ZRX 14.74 Дин. 12 506 995 885.72 Дин. 2 105 270 497.97 Дин. arrow_downward-0.550 % arrow_downward-4.02 % 5.01 %trending_up
Loading...
250 Yooldo Yooldo ESPORTS 46.04 Дин. 12 464 740 038.31 Дин. 9 546 186 406.92 Дин. arrow_upward0.150 % arrow_upward0.710 % 5.48 %trending_up
Loading...
251 DigiByte DigiByte DGB 0.683 Дин. 12 359 144 957.51 Дин. 1 238 624 381.95 Дин. arrow_downward-0.780 % arrow_upward8.11 % 14.82 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 84.26 Дин. 17 693 991 419.13 Дин. 10 110.72 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Eidoo Eidoo EDO 66.09 Дин. 3 789 377 093.89 Дин. 2 409 284.28 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.45 Дин. 8 678 384 635.21 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Ravencoin Ravencoin RVN 0.771 Дин. 12 357 347 877.54 Дин. 858 176 059.71 Дин. arrow_upward0.060 % arrow_downward-3.84 % -1.53 %trending_down
Loading...
253 Verge Verge XVG 0.744 Дин. 12 298 602 046.90 Дин. 1 118 988 438.46 Дин. arrow_downward-0.060 % arrow_downward-0.030 % 21.61 %trending_up
Loading...
254 Alchemist AI Alchemist AI ALCH 14.38 Дин. 12 220 470 016.33 Дин. 1 705 782 268.07 Дин. arrow_upward0.280 % arrow_upward1.29 % 10.11 %trending_up
Loading...
255 Turbo Turbo TURBO 0.177 Дин. 12 198 080 931.54 Дин. 1 175 147 844.94 Дин. arrow_downward-0.320 % arrow_downward-3.20 % -10.15 %trending_down
Loading...
256 Alchemy Pay Alchemy Pay ACH 1.22 Дин. 12 013 755 568.66 Дин. 2 720 742 888.96 Дин. arrow_downward-0.640 % arrow_upward5.54 % 14.28 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 394.14 Дин. 16 791 494 700.08 Дин. 2 247 714.92 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Ronin Ronin RON 16.39 Дин. 11 950 526 643.27 Дин. 6 464 697 355.76 Дин. arrow_downward-1.17 % arrow_downward-6.95 % 19.41 %trending_up
Loading...
258 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 11 809 041 830.94 Дин. 484 215 788.67 Дин. arrow_downward-0.620 % arrow_downward-2.29 % -6.13 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 653.88 Дин. 24 639 639 002.13 Дин. 113 862 922.64 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Mog Coin Mog Coin MOG 0.000030 Дин. 11 722 948 616.76 Дин. 420 832 674.75 Дин. arrow_downward-0.450 % arrow_downward-2.48 % -11.31 %trending_down
Loading...
259 Prometeus Prometeus PROM 521.69 Дин. 8 581 817 116.02 Дин. 2 130 689 362.13 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
260 Keep Network Keep Network KEEP 11.92 Дин. 11 531 964 129.25 Дин. 979 729.10 Дин. arrow_upward0.730 % arrow_upward38.53 % 27.51 %trending_up
Loading...
261 Zilliqa Zilliqa ZIL 0.578 Дин. 11 359 958 986.16 Дин. 1 208 544 878.73 Дин. arrow_downward-0.550 % arrow_downward-3.68 % 7.47 %trending_up
Loading...
262 Mina Mina MINA 8.94 Дин. 11 353 652 018.01 Дин. 668 530 838.61 Дин. arrow_upward0.970 % arrow_downward-2.60 % 4.13 %trending_up
Loading...
262 tBTC tBTC TBTC 6 737 108.96 Дин. 23 853 280 421.80 Дин. 218 268 577.94 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 Threshold Threshold T 1.01 Дин. 11 313 343 293.71 Дин. 223 387 839.41 Дин. arrow_upward0.060 % arrow_downward-0.500 % 4.06 %trending_up
Loading...
264 Fellaz Fellaz FLZ 23.45 Дин. 11 067 630 572.60 Дин. 409 008 487.06 Дин. arrow_downward-0.110 % arrow_downward-0.230 % -3.02 %trending_down
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 529.39 Дин. 23 751 375 249.51 Дин. 18 169 778.81 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Velo Velo VELO 0.627 Дин. 11 011 624 040.26 Дин. 2 487 292 857.63 Дин. arrow_downward-0.250 % arrow_downward-1.27 % -11.08 %trending_down
Loading...
266 RealLink RealLink REAL 7.98 Дин. 10 962 642 842.96 Дин. 746 556 807.70 Дин. arrow_downward-0.140 % arrow_downward-0.040 % 5.00 %trending_up
Loading...
267 Open Campus Open Campus EDU 16.71 Дин. 10 854 614 919.90 Дин. 674 383 734.17 Дин. arrow_upward0.100 % arrow_upward1.96 % 9.74 %trending_up
Loading...
267 Galxe Galxe GAL 230.74 Дин. 8 113 018 866.14 Дин. 2 565 254 825.84 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
267 SUN SUN SUN 2 744.73 Дин. 13 954 436 734.73 Дин. 1 396 586 235.77 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
268 ORDI ORDI ORDI 516.62 Дин. 10 849 101 845.75 Дин. 1 525 548 108.31 Дин. arrow_downward-0.450 % arrow_downward-2.00 % 12.84 %trending_up
Loading...
269 AWE AWE AWE 5.53 Дин. 10 745 565 308.24 Дин. 452 920 369.86 Дин. arrow_downward-0.750 % arrow_downward-1.02 % -2.89 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.120 Дин. 3 456 360 096.16 Дин. 5 532 688.95 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago