9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
31 378 677 893 230.78 kr

Market Capitalizations

attach_money
1 526 680 847 242.24 kr

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.89 kr 8 375 889 460.61 kr 1 295 412 153.66 kr arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.234 kr 8 150 305 757.60 kr 988 478 745.97 kr arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 387.36 kr 8 134 469 769.84 kr 1 390 797 950.70 kr arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 88.78 kr 8 078 596 600.84 kr 32 098 387.16 kr arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.29 kr 8 025 489 476.80 kr 999 274 683.05 kr arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.06 kr 7 879 939 887.66 kr 708 445 881.92 kr arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 51.67 kr 7 787 790 495.45 kr 445 869 937.03 kr arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.794 kr 537 616 761.84 kr 98 668 264.17 kr arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 56.45 kr 445 186 249.37 kr 5 644 887.66 kr arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.173 kr 7 770 037 505.10 kr 682 743 283.22 kr arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 109.35 kr 7 713 768 913.85 kr 865 361 505.28 kr arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.464 kr 327 752 488.25 kr 22 761 512.96 kr arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 18.86 kr 3 465 602 218.47 kr 283 062 232.47 kr arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 280.72 kr 7 684 591 051.09 kr 185 231 789.85 kr arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.156 kr 7 582 141 867.20 kr 57 507 730.04 kr arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.15 kr 7 473 552 697.13 kr 34 150 913.74 kr arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.88 kr 7 376 458 763.38 kr 1 661 184 798.70 kr arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.23 kr 7 255 774 916.97 kr 182 762 934.11 kr arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.16 kr 7 159 534 091.10 kr 89 997 148.69 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 28.43 kr 7 058 912 458.30 kr 75 677 923.64 kr arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.768 kr 437 625 375.49 kr 70 716 398.41 kr arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000357 kr 7 048 284 955.54 kr 122 556 494.22 kr arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 38.98 kr 4 476 489 499.13 kr 599 985 964.76 kr arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 43.42 kr 7 020 976 772.77 kr 706 858 521.53 kr arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.79 kr 6 740 820 601.62 kr 449 730 083.49 kr arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 20.30 kr 6 677 117 421.59 kr 1 226 643 564.30 kr arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.34 kr 6 670 342 279.83 kr 342 926 630.33 kr arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 kr 6 655 634 025.56 kr 743 240 539.63 kr arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.78 kr 6 645 954 529.98 kr 499 994 090.55 kr arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 26 789.52 kr 6 604 260 193.60 kr 34 023 978.16 kr arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.22 kr 6 386 995 654.35 kr 122 158 825.78 kr arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.170 kr 3 660 617 947.00 kr 676 898 199.39 kr arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.413 kr 2 015 062 597.68 kr 481 250 252.64 kr arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 190.92 kr 6 316 986 005.24 kr 686 377 854.52 kr arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.679 kr 6 168 102 398.24 kr 386 444 137.20 kr arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.12 kr 5 958 385 082.89 kr 362 268 139.75 kr arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.51 kr 5 884 353 042.74 kr 38 434 087.30 kr arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.16 kr 5 805 645 608.38 kr 42 169 950.93 kr arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 20.75 kr 5 651 022 163.59 kr 306 054 524.44 kr arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000015 kr 5 637 077 921.41 kr 167 769 189.13 kr arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.790 kr 5 579 629 812.17 kr 322 609 712.15 kr arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000948 kr 5 414 723 498.42 kr 384 206 355.23 kr arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.28 kr 5 337 673 463.12 kr 179 553 473.48 kr arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.060 kr 5 311 817 980.69 kr 768 546 039.05 kr arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 10.89 kr 5 312 692 015.81 kr 191 151 506.38 kr arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.38 kr 5 243 610 971.22 kr 147 838 200.22 kr arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 47.44 kr 5 218 632 379.93 kr 1 086 837 055.19 kr arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.41 kr 5 199 184 780.87 kr 738 271 798.10 kr arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 29.04 kr 5 954 073 867.43 kr 1 223 524 500.42 kr arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.48 kr 5 178 168 909.01 kr 158 256 969.22 kr arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 26 833.28 kr 5 139 182 399.40 kr 116 814 237.46 kr arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.074 kr 5 128 793 725.38 kr 1 676 378 780.50 kr arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 351.20 kr 238 466 184.87 kr 102 725.43 kr arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.15 kr 5 050 974 342.00 kr 269 172 610.50 kr arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.14 kr 5 026 240 586.25 kr 340 531 553.55 kr arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.696 kr 5 008 143 917.50 kr 192 772 641.05 kr arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 134.46 kr 2 823 641 579.67 kr 6 170 064 162.17 kr arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 142.60 kr 4 969 008 955.57 kr 253 393 265.54 kr arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 86.72 kr 4 951 920 717.74 kr 12 580 037.96 kr arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.36 kr 363 253 946.07 kr 3 568 953.88 kr arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7.91 kr 4 783 482 507.29 kr 668 557 061.52 kr arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.37 kr 4 714 381 358.72 kr 114 709 906.05 kr arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.37 kr 366 382 391.13 kr 9 508 764.23 kr arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 284.90 kr 4 651 867 128.68 kr 650 214 723.81 kr arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.682 kr 4 566 429 252.90 kr 181 029 377.76 kr arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.34 kr 4 469 567 571.92 kr 480 119 358.22 kr arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 720.38 kr 4 455 081 284.65 kr 47 123 609.40 kr arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 379.28 kr 1 991 707 062.02 kr 466 929 980.72 kr arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.297 kr 4 435 327 704.69 kr 43 281 961.03 kr arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.15 kr 4 312 476 541.87 kr 644 227 540.03 kr arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 kr 4 395 370 776.74 kr 205 945 980.09 kr arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.27 kr 4 298 100 460.58 kr 58 791 304.91 kr arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 244.66 kr 4 284 908 308.36 kr 72 876 844.10 kr arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.21 kr 4 254 096 138.66 kr 187 391 554.57 kr arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 117.96 kr 4 220 040 114.07 kr 163 613 367.86 kr arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.14 kr 4 207 140 750.15 kr 125 384 446.83 kr arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 476.37 kr 4 184 754 870.55 kr 253 730 276.49 kr arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.45 kr 4 118 921 228.00 kr 1 440 290 780.20 kr arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.812 kr 4 106 931 208.22 kr 1 430 065 001.24 kr arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.73 kr 4 042 740 562.65 kr 139 541 803.36 kr arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.418 kr 4 308 981 427.93 kr 440 716 895.50 kr arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.428 kr 4 037 863 203.76 kr 89 185 488.75 kr arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 kr 4 032 155 219.30 kr 1 553 569 868.55 kr arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 37.29 kr 4 021 095 704.65 kr 861 351 381.94 kr arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 27.72 kr 2 023 786 005.85 kr 458 132 681.79 kr arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.17 kr 3 979 264 228.25 kr 980 024 373.32 kr arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.69 kr 616 310 901.97 kr 87 256 899.43 kr arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 18.63 kr 3 824 592 790.05 kr 267 567 443.14 kr arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 9.95 kr 3 730 814 213.45 kr 318 908 862.77 kr arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.935 kr 247 583 592.36 kr 110 942 534.67 kr arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.72 kr 3 721 799 368.76 kr 1 077 611 322.03 kr arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.88 kr 3 661 024 020.90 kr 245 738 996.60 kr arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 8.89 kr 3 656 608 840.03 kr 17 991 585.33 kr arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kr 3 646 631 291.32 kr 198 439 919.54 kr arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.60 kr 3 634 382 938.48 kr 297 310 605.74 kr arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.44 kr 3 626 228 407.80 kr 45 774 081.69 kr arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.070 kr 3 612 375 944.64 kr 152 396 477.09 kr arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.056 kr 3 601 084 959.84 kr 1 974 300 870.34 kr arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.08 kr 3 564 071 434.97 kr 356 454 553.51 kr arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 18.62 kr 3 537 922 523.92 kr 1 403 702 315.20 kr arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago