9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 615 534 103 744 328.00 Gs

Market Capitalizations

attach_money
1 051 670 246 636 394.50 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 300.65 Gs 5 769 820 031 963.74 Gs 892 358 361 341.49 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.10 Gs 5 614 424 312 545.71 Gs 680 924 037 557.84 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 834.07 Gs 5 603 515 524 908.30 Gs 958 065 876 358.88 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 156.14 Gs 5 565 026 701 570.70 Gs 22 111 313 446.34 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 644.61 Gs 5 528 443 297 553.40 Gs 688 360 932 986.96 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 105.68 Gs 5 428 179 923 856.22 Gs 488 020 437 745.88 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 590.24 Gs 5 364 701 840 532.24 Gs 307 142 221 303.12 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 546.91 Gs 370 342 991 820.28 Gs 67 968 677 210.72 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 885.23 Gs 306 671 255 827.04 Gs 3 888 540 557.65 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.86 Gs 5 352 472 505 384.03 Gs 470 314 930 817.80 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 330.30 Gs 5 313 711 291 247.86 Gs 596 113 424 319.35 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 319.57 Gs 225 775 767 591.96 Gs 15 679 508 907.53 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 991.10 Gs 2 387 316 737 763.96 Gs 194 990 412 290.19 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 377.53 Gs 5 293 611 811 920.63 Gs 127 598 877 305.60 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.74 Gs 5 223 038 608 179.27 Gs 39 614 807 992.70 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 990.96 Gs 5 148 235 810 016.26 Gs 23 525 218 081.11 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 672.20 Gs 5 081 351 626 961.41 Gs 1 144 324 716 008.62 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 980.68 Gs 4 998 217 283 102.44 Gs 125 898 179 922.06 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 996.79 Gs 4 931 920 772 430.79 Gs 61 995 487 618.01 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 584.71 Gs 4 862 606 496 577.61 Gs 52 131 538 013.02 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 529.38 Gs 301 462 867 902.02 Gs 48 713 738 885.56 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 855 285 628 916.49 Gs 84 424 337 110.81 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 851.58 Gs 3 083 677 131 420.10 Gs 413 306 676 821.91 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 911.94 Gs 4 836 474 098 422.29 Gs 486 926 967 751.33 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 990.24 Gs 4 643 485 557 210.30 Gs 309 801 324 013.55 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 985.01 Gs 4 599 602 947 969.37 Gs 844 986 391 313.88 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 123.86 Gs 4 594 935 819 920.05 Gs 236 228 635 835.44 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 584 803 883 418.62 Gs 511 989 105 666.56 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 916.15 Gs 4 578 136 060 532.06 Gs 344 426 216 834.81 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 454 245.74 Gs 4 549 414 475 988.49 Gs 23 437 777 169.06 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 548.93 Gs 4 399 749 500 498.78 Gs 84 150 398 995.28 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.44 Gs 2 521 655 384 694.23 Gs 466 288 483 010.20 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.57 Gs 1 388 097 180 178.11 Gs 331 514 325 866.78 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 518.54 Gs 4 351 522 613 343.57 Gs 472 818 643 697.02 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 467.65 Gs 4 248 962 566 178.66 Gs 266 206 130 649.03 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 150.84 Gs 4 104 496 575 687.82 Gs 249 552 239 141.70 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 238.39 Gs 4 053 498 821 927.62 Gs 26 475 727 485.46 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 552.69 Gs 3 999 280 373 416.30 Gs 29 049 216 658.17 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 291.67 Gs 3 892 766 378 295.21 Gs 210 828 895 763.26 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 883 160 739 604.54 Gs 115 569 580 134.65 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 544.10 Gs 3 843 587 002 025.02 Gs 222 233 111 887.94 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.653 Gs 3 729 989 543 874.54 Gs 264 664 610 872.63 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 217.99 Gs 3 676 912 812 241.01 Gs 123 687 309 030.78 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.16 Gs 3 659 101 989 739.31 Gs 529 421 066 559.43 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 499.76 Gs 3 659 704 078 075.57 Gs 131 676 736 644.71 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 949.64 Gs 3 612 116 869 956.98 Gs 101 839 907 646.15 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 681.00 Gs 3 594 910 103 194.56 Gs 748 679 199 030.40 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 974.56 Gs 3 581 513 418 917.84 Gs 508 566 335 520.80 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 002.76 Gs 4 101 526 749 326.44 Gs 842 837 791 178.60 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 466.34 Gs 3 567 036 413 340.06 Gs 109 016 986 852.58 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 484 388.99 Gs 3 540 180 143 901.55 Gs 80 468 722 813.28 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.23 Gs 3 533 023 795 941.86 Gs 1 154 791 251 051.71 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 926.31 Gs 164 269 953 282.27 Gs 70 763 495.72 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 189.25 Gs 3 479 417 090 744.60 Gs 185 422 399 307.06 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 986.22 Gs 3 462 378 981 531.24 Gs 234 578 761 862.95 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 479.16 Gs 3 449 912 899 886.11 Gs 132 793 472 405.19 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 623.59 Gs 1 945 095 362 839.66 Gs 4 250 313 948 005.80 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 229.84 Gs 3 422 954 367 499.30 Gs 174 552 630 662.59 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 737.11 Gs 3 411 182 954 155.20 Gs 8 665 892 185.98 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 824.81 Gs 250 231 322 250.15 Gs 2 458 511 619.85 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 447.47 Gs 3 295 152 511 614.06 Gs 460 542 601 981.08 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 944.05 Gs 3 247 551 454 658.56 Gs 79 019 131 868.26 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 009.22 Gs 252 386 384 709.21 Gs 6 550 212 794.44 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 253.99 Gs 3 204 487 866 191.96 Gs 447 907 288 669.28 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 469.65 Gs 3 145 633 081 939.04 Gs 124 704 001 297.61 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 613.17 Gs 3 078 908 888 657.69 Gs 330 735 297 284.75 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 185 103.52 Gs 3 068 929 856 478.32 Gs 32 461 596 675.55 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 327 852.74 Gs 1 372 008 472 447.24 Gs 321 649 655 114.05 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.67 Gs 3 055 322 394 024.24 Gs 29 815 236 575.41 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 989.93 Gs 2 970 695 071 332.35 Gs 443 782 953 809.77 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 027 797 641 648.70 Gs 141 868 066 312.68 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 384.35 Gs 2 960 791 955 704.29 Gs 40 499 012 119.66 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 534.73 Gs 2 951 704 402 142.05 Gs 50 201 984 748.94 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 033.43 Gs 2 930 479 113 195.57 Gs 129 086 654 072.88 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 261.03 Gs 2 907 019 260 504.40 Gs 112 706 798 701.16 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 226.26 Gs 2 898 133 397 257.90 Gs 86 372 402 166.98 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 328 150.61 Gs 2 882 712 647 356.49 Gs 174 784 784 218.66 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 999.44 Gs 2 837 362 446 483.15 Gs 992 159 535 358.25 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 559.10 Gs 2 829 102 994 555.42 Gs 985 115 399 384.90 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 571.80 Gs 2 784 884 589 527.58 Gs 96 124 846 930.50 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 288.21 Gs 2 968 287 425 132.15 Gs 303 592 494 150.54 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.61 Gs 2 781 524 769 276.94 Gs 61 436 367 083.59 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.38 Gs 2 777 592 763 815.62 Gs 1 070 193 033 321.90 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 690.97 Gs 2 769 974 300 192.72 Gs 593 351 008 445.48 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 095.90 Gs 1 394 106 392 149.91 Gs 315 589 542 715.44 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 497.87 Gs 2 741 158 245 297.13 Gs 675 100 153 550.01 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 299.05 Gs 424 552 282 455.63 Gs 60 107 837 937.78 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 835.08 Gs 2 634 611 189 403.63 Gs 184 316 662 799.75 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 851.62 Gs 2 570 010 825 183.27 Gs 219 683 742 656.14 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 643.96 Gs 170 550 575 851.84 Gs 76 423 938 249.44 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 563.80 Gs 2 563 800 854 086.48 Gs 742 323 955 174.85 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 984.45 Gs 2 521 935 112 995.86 Gs 169 279 906 558.46 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 125.33 Gs 2 518 893 668 963.78 Gs 12 393 693 816.67 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 512 020 529 018.54 Gs 136 697 437 122.44 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 543.92 Gs 2 503 583 121 637.09 Gs 204 805 554 897.20 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 124.03 Gs 2 497 965 786 940.36 Gs 31 531 960 241.89 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.20 Gs 2 488 423 371 200.76 Gs 104 979 924 870.70 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.53 Gs 2 480 645 456 914.79 Gs 1 360 018 033 236.25 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 808.13 Gs 2 455 148 298 886.80 Gs 245 547 488 778.77 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 823.55 Gs 2 437 135 344 978.99 Gs 966 955 184 311.02 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago