Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Tezos |
XTZ | 1.14 $ | 1 226 108 935.29 $ | 118 286 730.19 $ | arrow_downward-1.10 % | arrow_downward-1.47 % | 0.420 %trending_up | Loading... |
| 80 |
 Nexo |
NEXO | 1.87 $ | 1 207 978 930.34 $ | 18 552 649.90 $ | arrow_downward-1.03 % | arrow_downward-3.78 % | -3.89 %trending_down | Loading... |
| 81 |
 Optimism |
OP | 0.618 $ | 1 202 364 581.94 $ | 153 074 644.03 $ | arrow_downward-1.47 % | arrow_downward-1.31 % | -3.49 %trending_down | Loading... |
| 82 |
 United Stables |
U | 2.01 $ | 1 154 983 928.41 $ | 42 033 629.29 $ | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.030 %trending_down | Loading... |
| 83 |
 LayerZero |
ZRO | 3.41 $ | 1 136 509 136.01 $ | 123 258 650.64 $ | arrow_downward-0.020 % | arrow_upward0.020 % | 13.89 %trending_up | Loading... |
| 84 |
 Stacks |
STX | 0.626 $ | 1 136 135 413.97 $ | 22 765 150.98 $ | arrow_downward-1.69 % | arrow_downward-5.46 % | -19.31 %trending_down | Loading... |
| 85 |
 Chiliz |
CHZ | 0.110 $ | 1 122 512 775.02 $ | 200 207 392.52 $ | arrow_downward-0.910 % | arrow_downward-6.18 % | -0.110 %trending_down | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 1.70 $ | 1 116 659 811.78 $ | 260 209 221.53 $ | arrow_downward-2.22 % | arrow_downward-2.57 % | -13.20 %trending_down | Loading... |
| 87 |
 Curve DAO Token |
CRV | 0.766 $ | 1 116 194 513.15 $ | 103 062 246.08 $ | arrow_downward-2.28 % | arrow_downward-2.50 % | -5.38 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 0.157 $ | 106 388 430.73 $ | 19 525 361.80 $ | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Artificial Superintelligence Alliance |
FET | 0.479 $ | 1 102 808 292.69 $ | 114 128 936.53 $ | arrow_downward-1.68 % | arrow_downward-3.01 % | -16.30 %trending_down | Loading... |
| 88 |
 Horizen |
ZEN | 11.17 $ | 88 097 451.22 $ | 1 117 061.04 $ | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Immutable |
IMX | 0.510 $ | 1 013 787 945.50 $ | 52 516 002.32 $ | arrow_downward-2.15 % | arrow_downward-2.12 % | -4.72 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 3.73 $ | 685 804 475.81 $ | 56 014 895.46 $ | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 First Digital USD |
FDUSD | 2.01 $ | 1 003 305 604.65 $ | 6 248 071 914.88 $ | arrow_upward0.000000 % | arrow_downward-0.090 % | -0.080 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 0.092 $ | 64 858 604.43 $ | 4 504 252.50 $ | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 TrueUSD |
TUSD | 2.01 $ | 993 196 120.98 $ | 24 971 213.38 $ | arrow_downward-0.040 % | arrow_downward-0.110 % | -0.040 %trending_down | Loading... |
| 92 |
 Injective |
INJ | 9.35 $ | 934 352 797.89 $ | 100 136 612.22 $ | arrow_downward-1.65 % | arrow_downward-0.570 % | -10.04 %trending_down | Loading... |
| 93 |
 Morpho |
MORPHO | 2.45 $ | 926 614 146.51 $ | 32 235 690.26 $ | arrow_downward-1.78 % | arrow_downward-4.55 % | -6.22 %trending_down | Loading... |
| 94 |
 Lido DAO |
LDO | 1.08 $ | 913 841 680.88 $ | 79 644 986.74 $ | arrow_downward-1.56 % | arrow_downward-3.04 % | -14.12 %trending_down | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 0.961 $ | 878 166 099.03 $ | 29 361 157.56 $ | arrow_downward-1.63 % | arrow_downward-4.37 % | -15.74 %trending_down | Loading... |
| 96 |
 ether.fi |
ETHFI | 1.25 $ | 876 259 352.55 $ | 77 876 223.63 $ | arrow_downward-1.39 % | arrow_downward-4.22 % | -16.10 %trending_down | Loading... |
| 97 |
 FLOKI |
FLOKI | 0.000089 $ | 845 381 246.89 $ | 69 868 731.57 $ | arrow_downward-1.26 % | arrow_downward-1.11 % | -14.09 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 0.152 $ | 86 601 237.63 $ | 13 993 995.70 $ | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 7.71 $ | 885 847 925.09 $ | 118 730 608.45 $ | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 AB |
AB | 0.009 $ | 841 586 259.92 $ | 12 062 282.93 $ | arrow_downward-0.240 % | arrow_downward-0.360 % | -3.42 %trending_down | Loading... |
| 99 |
 Maple Finance |
SYRUP | 0.731 $ | 841 055 246.03 $ | 38 877 128.13 $ | arrow_downward-0.890 % | arrow_upward1.62 % | -8.46 %trending_down | Loading... |
| 100 |
 SPX6900 |
SPX | 0.901 $ | 839 273 676.95 $ | 32 458 496.26 $ | arrow_downward-4.78 % | arrow_downward-10.92 % | -24.40 %trending_down | Loading... |
| 101 |
 Celestia |
TIA | 0.964 $ | 837 803 320.66 $ | 96 918 923.24 $ | arrow_downward-1.70 % | arrow_downward-3.17 % | -13.37 %trending_down | Loading... |
| 102 |
 DoubleZero |
2Z | 0.240 $ | 833 631 562.53 $ | 25 051 351.70 $ | arrow_downward-1.74 % | arrow_downward-2.13 % | 0.720 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.000627 $ | 1 317 076 604.97 $ | 147 079 109.65 $ | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 Starknet |
STRK | 0.159 $ | 827 805 898.69 $ | 82 573 185.01 $ | arrow_downward-1.21 % | arrow_downward-4.10 % | -3.64 %trending_down | Loading... |
| 104 |
 Lighter |
LIT | 3.28 $ | 819 450 203.99 $ | 101 377 672.04 $ | arrow_downward-2.29 % | arrow_downward-6.23 % | -24.82 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 0.034 $ | 724 395 938.72 $ | 133 950 691.84 $ | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 0.349 $ | 805 390 736.39 $ | 92 344 790.06 $ | arrow_upward1.07 % | arrow_downward-13.48 % | 1.13 %trending_up | Loading... |
| 106 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 $ | 800 306 142.81 $ | 33 424 729.77 $ | arrow_downward-0.210 % | arrow_downward-0.230 % | -3.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 0.082 $ | 398 758 674.95 $ | 95 234 119.91 $ | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
 The Graph |
GRT | 0.075 $ | 797 473 400.93 $ | 57 156 120.28 $ | arrow_downward-1.75 % | arrow_downward-2.18 % | -10.57 %trending_down | Loading... |
| 108 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 0.041 $ | 789 108 084.16 $ | 72 489 476.17 $ | arrow_downward-0.640 % | arrow_downward-5.42 % | -1.54 %trending_down | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 1.78 $ | 765 480 157.04 $ | 31 162 087.42 $ | arrow_downward-1.35 % | arrow_downward-6.99 % | 1.27 %trending_up | Loading... |
| 110 |
 Decred |
DCR | 44.19 $ | 761 584 240.93 $ | 14 276 054.66 $ | arrow_downward-2.77 % | arrow_downward-13.29 % | 26.88 %trending_up | Loading... |
| 111 |
 The Sandbox |
SAND | 0.284 $ | 758 659 936.54 $ | 183 244 785.46 $ | arrow_downward-0.530 % | arrow_upward0.560 % | 21.89 %trending_up | Loading... |
| 112 |
 Conflux |
CFX | 0.145 $ | 749 536 624.41 $ | 34 868 556.99 $ | arrow_downward-0.370 % | arrow_downward-1.26 % | -4.85 %trending_down | Loading... |
| 113 |
 Gnosis |
GNO | 281.45 $ | 742 815 782.35 $ | 7 163 483.37 $ | arrow_downward-0.710 % | arrow_downward-2.49 % | -1.56 %trending_down | Loading... |
| 114 |
 Bitcoin SV |
BSV | 37.01 $ | 739 312 422.11 $ | 30 901 861.15 $ | arrow_downward-0.820 % | arrow_downward-3.47 % | -4.87 %trending_down | Loading... |
| 115 |
 JUST |
JST | 0.082 $ | 723 367 503.69 $ | 62 291 000.43 $ | arrow_downward-0.480 % | arrow_downward-0.900 % | 0.440 %trending_up | Loading... |
| 116 |
 JasmyCoin |
JASMY | 0.015 $ | 722 757 801.63 $ | 38 861 090.01 $ | arrow_downward-1.81 % | arrow_downward-4.64 % | -16.53 %trending_down | Loading... |
| 117 |
 EURC |
EURC | 2.35 $ | 717 346 691.27 $ | 62 148 197.99 $ | arrow_upward0.240 % | arrow_upward0.700 % | 0.360 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 2.15 $ | 1 051 323 185.23 $ | 37 826 775.95 $ | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Ethereum Name Service |
ENS | 18.62 $ | 711 271 440.95 $ | 46 411 980.32 $ | arrow_downward-1.59 % | arrow_downward-2.78 % | -9.44 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 504
- chevron_right
Last updated: 2026-01-20 08:48:00 UTC - about 2 hours ago