9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 163 116 878 122.94 ₱

Market Capitalizations

attach_money
5 819 296 855 384.88 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.222 ₱ 157 597 572.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.044 ₱ 424 073 711.20 ₱ 11 289 129.01 ₱ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.945 ₱ 166 447 302.62 ₱ 0.000000 ₱ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.473 ₱ 423 399 152.55 ₱ 51 862 191.27 ₱ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.006 ₱ 422 418 040.36 ₱ 5 365 068.44 ₱ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.118 ₱ 422 125 925.30 ₱ 51 943 950.62 ₱ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 3.01 ₱ 469 630 983.03 ₱ 13 402 311.78 ₱ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.015 ₱ 165 358 195.31 ₱ 0.000000 ₱ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.062 ₱ 144 417 295.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.401 ₱ 420 663 823.98 ₱ 728 556.21 ₱ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 3.89 ₱ 328 219 473.02 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 3.52 ₱ 420 386 734.32 ₱ 2 046 918.38 ₱ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 3.39 ₱ 420 333 558.47 ₱ 19 215 794.74 ₱ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.042 ₱ 3 683 807.45 ₱ 27 083 474.00 ₱ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.531 ₱ 418 088 844.68 ₱ 4 371 865.49 ₱ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 12.12 ₱ 416 626 449.89 ₱ 2 056 074.48 ₱ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 2.75 ₱ 411 795 018.21 ₱ 8 108 848.80 ₱ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 12.38 ₱ 410 612 178.18 ₱ 0.000000 ₱ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.040 ₱ 20 329 024.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 7.81 ₱ 408 043 126.88 ₱ 5 585 519.35 ₱ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 38.72 ₱ 404 921 715.75 ₱ 153 134 673.75 ₱ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 42.14 ₱ 330 712 927.74 ₱ 11 532 587.57 ₱ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.048 ₱ 87 725 551.14 ₱ 28 255 221.05 ₱ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.403 ₱ 402 953 211.23 ₱ 4 460.67 ₱ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 5.82 ₱ 531 669 601.41 ₱ 3 903 084.50 ₱ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 9.47 ₱ 402 650 707.51 ₱ 1 173.86 ₱ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 12.72 ₱ 1 258 467 426.83 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 4.45 ₱ 459 482 904.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 6.66 ₱ 455 795 516.91 ₱ 6 456.23 ₱ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 6.90 ₱ 402 160 738.34 ₱ 6 222 866.63 ₱ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.074 ₱ 50 434 073.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.82 ₱ 401 100 390.60 ₱ 35 648 015.25 ₱ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 17.29 ₱ 93 311 598.73 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.401 ₱ 400 922 609.51 ₱ 588 866.87 ₱ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.327 ₱ 102 124 763.53 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 7.25 ₱ 275 617 339.10 ₱ 9 944 941.92 ₱ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.137 ₱ 322 666 997.83 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₱ 399 206 191.41 ₱ 74 039 576.10 ₱ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 63.02 ₱ 398 973 004.13 ₱ 883 094.88 ₱ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 9.57 ₱ 445 469 187.87 ₱ 4 930 035.92 ₱ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 3.54 ₱ 398 649 136.15 ₱ 1 654 673.06 ₱ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 458.88 ₱ 397 923 514.59 ₱ 8 980.03 ₱ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 2.77 ₱ 330 083 445.31 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 29.94 ₱ 2 544 140 291.70 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 1.11 ₱ 397 301 662.26 ₱ 34 809 879.21 ₱ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.394 ₱ 395 759 973.23 ₱ 324 078 564.48 ₱ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 3.48 ₱ 395 506 947.70 ₱ 32 267 181.07 ₱ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.76 ₱ 395 491 217.98 ₱ 364 190.07 ₱ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000135 ₱ 395 339 437.88 ₱ 34 284 518.17 ₱ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₱ 394 323 814.21 ₱ 1 669 639.77 ₱ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.419 ₱ 393 488 730.21 ₱ 199 962 120.79 ₱ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.541 ₱ 84 278 452.56 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 26.13 ₱ 808 933 337.85 ₱ 24 357.60 ₱ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.029 ₱ 378 293 640.74 ₱ 9 977.81 ₱ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.564 ₱ 393 165 801.32 ₱ 178 203 393.14 ₱ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 1.38 ₱ 93 072 952.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.366 ₱ 83 730 142.55 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 1.36 ₱ 392 391 229.80 ₱ 58 743 299.90 ₱ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 6.72 ₱ 117 821 854.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.83 ₱ 391 989 769.68 ₱ 126 366.03 ₱ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 3.43 ₱ 390 507 888.81 ₱ 40 552 050.17 ₱ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.554 ₱ 387 980 920.39 ₱ 16 067 502.22 ₱ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.69 ₱ 387 881 905.30 ₱ 6 973 432.72 ₱ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 10.97 ₱ 298 733 342.37 ₱ 69 903.36 ₱ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 56.92 ₱ 387 612 093.58 ₱ 10 880 449.65 ₱ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.522 ₱ 137 332 229.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.387 ₱ 387 376 441.19 ₱ 33 399 603.81 ₱ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1.41 ₱ 387 342 751.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.087 ₱ 91 017 230.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.949 ₱ 387 234 345.43 ₱ 12 823 657.49 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.097 ₱ 386 988 363.07 ₱ 8 185 208.39 ₱ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 4.09 ₱ 385 183 435.93 ₱ 23 777 649.47 ₱ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.98 ₱ 389 926 417.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.883 ₱ 383 753 204.91 ₱ 222 998 771.13 ₱ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 229.59 ₱ 383 451 229.42 ₱ 958 691.46 ₱ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 1.22 ₱ 112 564 604.82 ₱ 0.000000 ₱ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 1.04 ₱ 101 029 317.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.942 ₱ 306 050 539.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 523.19 ₱ 383 097 721.49 ₱ 3 571 058.20 ₱ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.532 ₱ 116 124 746.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.318 ₱ 381 140 427.32 ₱ 4 426 919.53 ₱ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 1.25 ₱ 380 964 817.87 ₱ 247 486 136.35 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 43.79 ₱ 380 751 762.28 ₱ 39 852.55 ₱ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.049 ₱ 378 828 392.67 ₱ 11 557 062.55 ₱ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.84 ₱ 377 955 979.91 ₱ 2 885 876.12 ₱ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 380.04 ₱ 253 231 887.59 ₱ 0.000000 ₱ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.012 ₱ 121 444 562.26 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.017 ₱ 377 713 166.97 ₱ 54 917 103.23 ₱ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 3.03 ₱ 376 915 353.02 ₱ 7 121 926.01 ₱ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 4.38 ₱ 603 489 173.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 13.79 ₱ 375 793 142.86 ₱ 2 534 422.43 ₱ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 2.49 ₱ 375 764 911.53 ₱ 3 619 010.38 ₱ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.447 ₱ 375 276 057.53 ₱ 208 947.08 ₱ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.380 ₱ 372 477 457.91 ₱ 19 391 991.12 ₱ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 347.95 ₱ 197 660 298.71 ₱ 17 842.67 ₱ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 371.48 ₱ 371 477 740.04 ₱ 3 747 078.51 ₱ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 3.83 ₱ 370 464 170.62 ₱ 4 304 485.93 ₱ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.97 ₱ 367 706 714.79 ₱ 16 317 240.93 ₱ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.043 ₱ 20 272 620.89 ₱ 858 561.20 ₱ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 4.53 ₱ 183 237 198.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago