8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
28 307 173 280 653 892.00 ZK

Market Capitalizations

attach_money
1 110 062 721 598 697.75 ZK

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
753 AirDAO AirDAO AMB 69.73 ZK 222 529 230 129.59 ZK 16 578 709 026.70 ZK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
753 Ancient8 Ancient8 A8 421.08 ZK 186 699 499 520.89 ZK 16 849 672 180.16 ZK arrow_upward1.43 % arrow_upward1.27 % -1.68 %trending_down
Loading...
754 Allora Allora ALLO 927.03 ZK 185 870 317 886.71 ZK 82 153 610 407.15 ZK arrow_downward-0.500 % arrow_downward-1.25 % -6.78 %trending_down
Loading...
755 LimeWire LimeWire LMWR 419.40 ZK 184 625 604 809.93 ZK 14 344 376 909.26 ZK arrow_downward-1.30 % arrow_downward-3.46 % 7.19 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 942.70 ZK 71 770 779 070.08 ZK 306 040.83 ZK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
756 Metadium Metadium META 106.76 ZK 184 432 096 991.00 ZK 1 919 038 049.09 ZK arrow_upward0.000000 % arrow_downward-0.680 % -0.530 %trending_down
Loading...
757 Bless Bless BLESS 100.14 ZK 184 417 100 990.15 ZK 15 956 311 982.91 ZK arrow_downward-1.12 % arrow_downward-2.24 % -11.04 %trending_down
Loading...
758 Inverse Finance Inverse Finance INV 253 810.45 ZK 184 178 317 130.24 ZK 776 308 579.56 ZK arrow_upward0.370 % arrow_downward-2.87 % -2.54 %trending_down
Loading...
758 VITE VITE VITE 200.18 ZK 220 651 093 537.81 ZK 41 326 232 983.66 ZK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 LOOK LOOK LOOK 199.42 ZK 183 943 934 857.60 ZK 2 433 564 700.20 ZK arrow_upward0.240 % arrow_downward-7.23 % 27.05 %trending_up
Loading...
760 Graphite Protocol Graphite Protocol GP 5 312.80 ZK 183 677 328 285.42 ZK 7 733 912 903.14 ZK arrow_downward-0.050 % arrow_upward1.17 % 6.04 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10 122.01 ZK 218 518 465 990.38 ZK 72 788 913 915.49 ZK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Locus Chain Locus Chain LOCUS 88.08 ZK 183 297 171 562.73 ZK 3 167 270 595.46 ZK arrow_downward-5.65 % arrow_downward-12.80 % 38.28 %trending_up
Loading...
762 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQX 5 608 380.29 ZK 180 601 023 827.19 ZK 27 141 330 352.38 ZK arrow_upward0.040 % arrow_downward-0.080 % -0.950 %trending_down
Loading...
763 The Official 67 Coin The Official 67 Coin 67 180.50 ZK 180 440 874 459.14 ZK 42 466 415 113.32 ZK arrow_downward-1.07 % arrow_downward-1.37 % 5.34 %trending_up
Loading...
764 Checkmate Checkmate CHECK 897.28 ZK 180 229 238 221.42 ZK 9 871 320 088.29 ZK arrow_downward-0.360 % arrow_downward-1.18 % 25.42 %trending_up
Loading...
765 Solend Solend SLND 1 801.25 ZK 180 124 995 312.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward4.85 % -6.77 %trending_down
Loading...
766 IXS IXS IXS 998.64 ZK 179 756 072 088.87 ZK 1 555 245 509.80 ZK arrow_upward1.21 % arrow_upward2.49 % -10.91 %trending_down
Loading...
767 NUMINE NUMINE NUMI 923.55 ZK 179 607 723 295.32 ZK 6 437 856 975.90 ZK arrow_downward-0.180 % arrow_downward-11.51 % -26.77 %trending_down
Loading...
768 ARPA ARPA ARPA 117.76 ZK 178 949 861 519.62 ZK 43 883 861 237.13 ZK arrow_downward-0.380 % arrow_downward-2.80 % 0.080 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 598 442 272.75 ZK 269 676 044 728.73 ZK 7 043 178 741.41 ZK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 MARBLEX MARBLEX MBX 667.03 ZK 178 772 024 791.62 ZK 2 426 894 810.26 ZK arrow_downward-0.060 % arrow_downward-1.51 % -3.57 %trending_down
Loading...
770 Bone ShibaSwap Bone ShibaSwap BONE 773.09 ZK 177 750 532 498.25 ZK 6 114 299 805.04 ZK arrow_downward-0.510 % arrow_downward-0.200 % -3.22 %trending_down
Loading...
771 1 coin can change your life 1 coin can change your life 1 176.18 ZK 176 155 987 744.91 ZK 28 824 473 927.07 ZK arrow_upward5.97 % arrow_upward40.16 % 59.65 %trending_up
Loading...
772 Mango Mango MNGO 158.12 ZK 176 690 308 037.00 ZK 125 422 734.62 ZK arrow_downward-0.610 % arrow_downward-7.11 % -7.94 %trending_down
Loading...
772 XeniosCoin XeniosCoin XNC 2 698.92 ZK 205 860 185 049.74 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Agoras: Tau Net Agoras: Tau Net AGRS 5 916.82 ZK 176 686 887 580.62 ZK 394 927 693.52 ZK arrow_downward-0.650 % arrow_upward18.75 % 20.73 %trending_up
Loading...
774 INFINIT INFINIT IN 611.60 ZK 176 551 959 577.75 ZK 24 223 420 028.00 ZK arrow_downward-0.300 % arrow_downward-0.620 % -6.99 %trending_down
Loading...
775 LGO Token LGO Token LGO 3 207.69 ZK 173 168 615 152.48 ZK 0.000000 ZK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
775 PolySwarm PolySwarm NCT 93.55 ZK 176 385 293 340.19 ZK 2 560 319 612.57 ZK arrow_upward0.050 % arrow_downward-1.87 % 0.130 %trending_up
Loading...
775 Ivy Ivy IVY 53.07 ZK 48 447 515 146.08 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
776 Intuition Intuition TRUST 977.23 ZK 175 557 137 842.92 ZK 22 641 873 008.90 ZK arrow_downward-0.140 % arrow_downward-1.97 % -7.14 %trending_down
Loading...
777 DeAgentAI DeAgentAI AIA 1 195.21 ZK 175 492 428 208.99 ZK 52 497 461 513.21 ZK arrow_downward-0.190 % arrow_downward-11.14 % 13.95 %trending_up
Loading...
778 Everscale Everscale EVER 87.95 ZK 174 617 889 523.00 ZK 492 905 766.32 ZK arrow_downward-0.110 % arrow_upward0.480 % -2.28 %trending_down
Loading...
779 Vitae Vitae VITAE 6 164.33 ZK 120 026 748 659.05 ZK 321 864 945.07 ZK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 WazirX WazirX WRX 456.48 ZK 174 309 877 426.26 ZK 336 644 917.10 ZK arrow_upward0.610 % arrow_upward2.77 % 10.96 %trending_up
Loading...
780 STACS STACS STACS 19.63 ZK 10 534 006 507.73 ZK 5 877 784.25 ZK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
780 MetaMUI MetaMUI MMUI 364.04 ZK 173 372 636 374.17 ZK 4 951 839 702.93 ZK arrow_downward-0.010 % arrow_upward0.020 % -0.880 %trending_down
Loading...
781 Alchemix Alchemix ALCX 68 626.25 ZK 172 291 043 061.77 ZK 12 374 941 135.81 ZK arrow_downward-0.030 % arrow_downward-1.83 % 1.69 %trending_up
Loading...
781 Zipper Zipper ZIP 2.97 ZK 48 114 056 654.13 ZK 0.000000 ZK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 793.53 ZK 31 132 156 831.40 ZK 0.000000 ZK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 138.87 ZK 10 688 512 122.75 ZK 45 132 021.77 ZK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 19 875.94 ZK 101 975 110 105.62 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 87.12 ZK 47 859 151 643.24 ZK 0.000000 ZK arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Solv Protocol Solv Protocol SOLV 116.21 ZK 172 287 487 587.38 ZK 38 078 410 640.53 ZK arrow_downward-0.070 % arrow_downward-0.750 % 1.95 %trending_up
Loading...
783 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) CRCLon 706 582.83 ZK 171 223 491 622.92 ZK 1 067 803 472.48 ZK arrow_upward0.040 % arrow_downward-0.090 % -5.41 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.49 ZK 13 331 291 737.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
784 Hunt Town Hunt Town HUNT 1 355.00 ZK 170 956 759 033.92 ZK 1 583 176 236.48 ZK arrow_upward0.390 % arrow_downward-0.290 % -2.90 %trending_down
Loading...
785 LBRY Credits LBRY Credits LBC 343.50 ZK 178 982 535 879.22 ZK 6 657 972 344.96 ZK arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 Freysa Freysa FAI 20.83 ZK 170 613 669 256.91 ZK 5 328 017 894.79 ZK arrow_upward0.430 % arrow_downward-4.28 % 2.40 %trending_up
Loading...
786 BIDR BIDR BIDR 0.707 ZK 196 130 156 813.42 ZK 279 037.23 ZK arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
786 Eclipse Eclipse ES 1 284.02 ZK 170 322 939 466.07 ZK 68 418 866 838.67 ZK arrow_downward-0.630 % arrow_downward-2.78 % 16.67 %trending_up
Loading...
787 我踏马来了 我踏马来了 我踏马来了 169.92 ZK 169 918 758 537.92 ZK 1 196 194 983 213.68 ZK arrow_downward-2.86 % arrow_downward-9.94 % -42.87 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 258 761 497.81 ZK 250 865 910 972.51 ZK 253 455 817.53 ZK arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
788 GRIFFAIN GRIFFAIN GRIFFAIN 169.36 ZK 169 343 815 825.76 ZK 32 500 312 378.58 ZK arrow_downward-0.070 % arrow_downward-2.51 % -6.32 %trending_down
Loading...
789 Solidus Ai Tech Solidus Ai Tech AITECH 96.43 ZK 169 070 962 420.09 ZK 40 864 237 341.55 ZK arrow_upward0.030 % arrow_upward0.610 % -7.78 %trending_down
Loading...
790 ANDY (ETH) ANDY (ETH) ANDY 0.169 ZK 168 802 897 653.35 ZK 5 547 809 220.61 ZK arrow_downward-1.68 % arrow_downward-6.89 % 3.93 %trending_up
Loading...
791 Doc.com Token Doc.com Token MTC 33.00 ZK 25 102 792 358.92 ZK 628 697 884.49 ZK arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
791 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GME 0.410 ZK 168 611 460 110.65 ZK 3 458 387 437.94 ZK arrow_downward-0.110 % arrow_upward16.28 % 14.52 %trending_up
Loading...
792 Bitlayer Bitlayer BTR 641.26 ZK 167 752 646 522.80 ZK 96 611 222 424.88 ZK arrow_upward1.07 % arrow_upward3.45 % 107.85 %trending_up
Loading...
793 SUPRA SUPRA SUPRA 7.57 ZK 167 234 105 336.06 ZK 6 918 836 150.91 ZK arrow_downward-0.020 % arrow_downward-1.53 % -6.57 %trending_down
Loading...
794 GaiAI GaiAI GAIX 1 018.38 ZK 167 183 545 590.08 ZK 293 937 269 800.90 ZK arrow_downward-0.020 % arrow_downward-1.58 % -5.67 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 41.44 ZK 45 146 819 748.32 ZK 0.000000 ZK arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
795 Radworks Radworks RAD 2 829.91 ZK 167 179 468 046.03 ZK 77 434 001 689.81 ZK arrow_upward0.940 % arrow_upward1.33 % 1.95 %trending_up
Loading...
796 Public Masterpiece Token Public Masterpiece Token PMT 1 013.26 ZK 166 834 262 986.79 ZK 2 530 030 571.23 ZK arrow_downward-0.150 % arrow_downward-0.100 % -0.450 %trending_down
Loading...
797 ResearchCoin ResearchCoin RSC 1 285.37 ZK 166 523 082 467.30 ZK 4 734 649 724.19 ZK arrow_downward-0.320 % arrow_upward1.42 % 4.92 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7 901.71 ZK 243 403 321 270.88 ZK 14 438 367 450.02 ZK arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 Towns Towns TOWNS 61.17 ZK 166 086 092 161.54 ZK 91 307 606 785.98 ZK arrow_downward-0.640 % arrow_upward1.74 % 7.79 %trending_up
Loading...
799 Bertram The Pomeranian Bertram The Pomeranian BERT 171.36 ZK 165 662 018 579.20 ZK 11 500 078 406.60 ZK arrow_upward0.020 % arrow_downward-3.17 % 4.09 %trending_up
Loading...
800 OG Fan Token OG Fan Token OG 36 456.94 ZK 165 497 980 692.32 ZK 61 595 506 426.69 ZK arrow_downward-0.850 % arrow_downward-2.13 % -4.01 %trending_down
Loading...
800 Burger money Burger money BURGER 5 424.50 ZK 29 247 908 424.14 ZK 0.000000 ZK arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
801 SaucerSwap SaucerSwap SAUCE 188.50 ZK 164 738 369 340.61 ZK 1 964 926 171.75 ZK arrow_downward-0.150 % arrow_downward-0.050 % -5.20 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 364.28 ZK 71 672 512 958.85 ZK 909 121.30 ZK arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Qubitica Qubitica QBIT 109 669.65 ZK 88 687 087 141.18 ZK 2 403 320.66 ZK arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 FABRK FABRK FAB 9.21 ZK 44 173 474 879.05 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
802 Syscoin Syscoin SYS 193.36 ZK 164 157 287 809.37 ZK 18 515 137 396.11 ZK arrow_downward-0.520 % arrow_downward-2.47 % 8.98 %trending_up
Loading...
803 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon 806 085.30 ZK 164 078 779 334.32 ZK 9 595 910 341.54 ZK arrow_downward-0.010 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3 246.34 ZK 181 586 835 359.83 ZK 313 070 771.70 ZK arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 MyNeighborAlice MyNeighborAlice ALICE 1 634.94 ZK 163 858 546 949.64 ZK 161 804 445 879.67 ZK arrow_downward-0.870 % arrow_downward-6.38 % 2.05 %trending_up
Loading...
805 DIAM DIAM DIAM 88.69 ZK 163 121 987 673.67 ZK 4 231 266 559.92 ZK arrow_downward-0.170 % arrow_downward-2.40 % -0.180 %trending_down
Loading...
806 Stader Stader SD 2 378.61 ZK 162 781 931 301.39 ZK 15 905 266 172.08 ZK arrow_downward-0.210 % arrow_downward-0.330 % 1.40 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 9 095.52 ZK 237 823 836 823.97 ZK 44 337 485 762.32 ZK arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Lumia Lumia LUMIA 1 140.25 ZK 161 341 334 088.63 ZK 79 863 200 807.53 ZK arrow_downward-2.40 % arrow_upward0.810 % -4.36 %trending_down
Loading...
808 Highstreet Highstreet HIGH 2 057.52 ZK 161 266 732 134.81 ZK 202 047 474 335.95 ZK arrow_downward-0.390 % arrow_downward-3.68 % 3.24 %trending_up
Loading...
809 Emercoin Emercoin EMC 1 489.16 ZK 76 036 088 172.15 ZK 0.000000 ZK arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 475.60 ZK 151 990 949 506.55 ZK 6 470 486 329.50 ZK arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Automata Network Automata Network ATA 174.17 ZK 160 568 995 038.71 ZK 90 886 512 601.18 ZK arrow_downward-0.550 % arrow_downward-2.06 % 7.34 %trending_up
Loading...
810 RollX RollX ROLL 1 034.89 ZK 160 407 243 456.88 ZK 14 699 974 773 170.10 ZK arrow_upward3.82 % arrow_upward35.93 % 15.02 %trending_up
Loading...
811 Goldfinch Goldfinch GFI 1 877.28 ZK 159 720 145 780.36 ZK 1 778 223 260.77 ZK arrow_upward0.180 % arrow_downward-3.94 % -7.84 %trending_down
Loading...
812 Beta Finance Beta Finance BETA 159.00 ZK 158 999 185 585.71 ZK 52 936 063.03 ZK arrow_downward-0.060 % arrow_downward-0.480 % -20.93 %trending_down
Loading...
813 Neutron Neutron NTRN 243.60 ZK 158 483 929 837.32 ZK 12 608 936 356.80 ZK arrow_downward-0.280 % arrow_downward-2.65 % -6.88 %trending_down
Loading...
813 TENA [old] TENA [old] TENA 35 675.68 ZK 106 118 542 946.26 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 LCG LCG LCG 37.81 ZK 94 517 561 076.55 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Starpower Starpower STAR 850.94 ZK 158 173 415 406.70 ZK 1 358 737 914 626.33 ZK arrow_downward-0.040 % arrow_downward-1.40 % -3.60 %trending_down
Loading...
815 Phoenix Phoenix PHB 2 551.77 ZK 158 051 998 206.52 ZK 17 143 525 387.75 ZK arrow_downward-0.640 % arrow_downward-1.67 % 0.730 %trending_up
Loading...
816 STEPN STEPN GST 42 954.67 ZK 154 518 369 729.49 ZK 321 586 807 961.28 ZK arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Sharp Sharp SHARP 58.79 ZK 157 990 348 980.92 ZK 3 913 362 143.28 ZK arrow_downward-0.720 % arrow_upward1.09 % -7.43 %trending_down
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 189.37 ZK 6 164 085 447.73 ZK 13 384 785.88 ZK arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 REDX REDX REDX 39.62 ZK 157 359 877 859.84 ZK 5 481 506 374.10 ZK arrow_downward-0.090 % arrow_downward-5.33 % 5.53 %trending_up
Loading...
818 Layer3 Layer3 L3 154.60 ZK 157 279 182 092.95 ZK 69 358 655 230.65 ZK arrow_downward-0.370 % arrow_downward-2.39 % 32.20 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago