0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 369.23 ₮ 1 208 614 174 678.70 ₮ 346 967 572 003.73 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.50 ₮ 1 197 974 246 334.41 ₮ 401 257 436 039.68 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 ₮ 1 196 698 563 515.87 ₮ 38 488 219 581.21 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 132.22 ₮ 1 185 309 475 941.24 ₮ 130 667 675 598.11 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.07 ₮ 616 452 784 430.91 ₮ 543 257 645 167.43 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 092.77 ₮ 1 172 299 682 225.84 ₮ 118 201 889 425.22 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 890.18 ₮ 121 599 670 784.52 ₮ 13 664 631 146.40 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.90 ₮ 1 157 824 327 180.32 ₮ 158 542 450 040.00 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 831.57 ₮ 166 675 267 343.12 ₮ 26 873 110 999.65 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.64 ₮ 1 113 024 879 158.26 ₮ 219 107 101 939.02 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 623.90 ₮ 1 112 289 179 769.34 ₮ 69 444 236 675.80 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 415.68 ₮ 1 110 231 750 922.76 ₮ 186 243 861 156.68 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 093 721 188 366.51 ₮ 31 611 943 945.93 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 389.40 ₮ 176 010 233 366.76 ₮ 92 188 380 746.97 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 310.31 ₮ 1 055 959 317 612.09 ₮ 125 847 700 354.48 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.52 ₮ 1 047 316 484 809.95 ₮ 66 319 988 534.54 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.87 ₮ 68 867 230 697.93 ₮ 41 740 100 233.99 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.82 ₮ 1 046 204 754 428.29 ₮ 68 984 355 803.59 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.70 ₮ 1 045 132 661 913.38 ₮ 73 474 595 095.63 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 047.36 ₮ 1 042 123 310 356.72 ₮ 205 312 716 218.04 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 462.23 ₮ 1 038 159 246 890.04 ₮ 199 005 011 537.42 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.86 ₮ 49 411 532 058.32 ₮ 107 774 543.54 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.70 ₮ 1 036 555 513 705.12 ₮ 92 948 611 610.63 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.43 ₮ 1 033 204 424 830.23 ₮ 63 617 154 436.87 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 928.93 ₮ 1 022 589 592 188.15 ₮ 373 210 778 038.96 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 909 056 928.98 ₮ 14 972 670 103.63 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.90 ₮ 1 022 231 573 891.17 ₮ 51 186 385 852.99 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 866.94 ₮ 944 035 416 887.53 ₮ 210 178 777 135.40 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.17 ₮ 1 021 687 687 001.08 ₮ 34 212 879 982.36 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.04 ₮ 56 209 898 171.25 ₮ 897 710 741.37 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 ₮ 996 738 027 438.94 ₮ 14 662 124 983.15 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.75 ₮ 80 108 490 676.01 ₮ 14 194 000 712.15 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 760.80 ₮ 460 992 332 895.50 ₮ 122 673 459 530.42 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 927.05 ₮ 990 254 212 816.37 ₮ 794 652 287.80 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 341.98 ₮ 984 067 905 756.32 ₮ 154 693 577 691.75 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 407.74 ₮ 967 980 449 926.07 ₮ 86 030 409 261.32 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.05 ₮ 53 618 007 517.30 ₮ 2 907 439 301.03 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.56 ₮ 965 986 707 811.32 ₮ 45 640 193 080.78 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.69 ₮ 121 067 579 442.24 ₮ 2 839 441 019.67 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.36 ₮ 46 402 350 834.48 ₮ 4 805 060 476.03 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.69 ₮ 965 725 818 256.60 ₮ 42 044 172 707.29 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 353.61 ₮ 932 874 493 674.49 ₮ 197 007 766 954.06 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.48 ₮ 39 418 953 598.14 ₮ 118 523 254.23 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.75 ₮ 914 006 805 222.68 ₮ 28 580 399 442.20 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 143.55 ₮ 436 510 091 432.87 ₮ 69 433 935 088.76 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 278.51 ₮ 875 508 479 227.45 ₮ 253 743 830 304.87 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.58 ₮ 871 399 256 711.75 ₮ 24 146 863 236.37 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 336.13 ₮ 857 884 188 427.51 ₮ 120 953 516 778.75 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.24 ₮ 48 131 949 327.91 ₮ 8 056 568 525.77 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 794.85 ₮ 852 932 290 414.44 ₮ 49 841 228 535.31 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 348.58 ₮ 130 971 620 321.79 ₮ 222 220 835 577.22 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 535.31 ₮ 828 146 058 096.32 ₮ 50 033 143 943.55 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 997.64 ₮ 823 952 428 570.89 ₮ 7 308 516 458.77 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 237.94 ₮ 823 794 196 477.89 ₮ 121 883 679 471.01 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 038.10 ₮ 1 011 406 990 575.11 ₮ 4 016 540 169.77 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 904.19 ₮ 808 099 457 159.58 ₮ 51 477 640 781.55 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 142.42 ₮ 797 820 474 707.62 ₮ 47 164 033 075.72 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 608.89 ₮ 794 411 529 451.38 ₮ 144 843 163 261.84 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.76 ₮ 5 005 709 067 991.20 ₮ 833 133 310.82 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 479.98 ₮ 29 097 765 175 031.96 ₮ 124 098 623 593.31 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 877.89 ₮ 10 617 437 701 592.43 ₮ 4 698 346.96 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 545.12 ₮ 8 990 913 130 079.90 ₮ 212 727 988 772.03 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 259 181.48 ₮ 116 603 593 263 925.83 ₮ 339 827 323 079.96 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 603.81 ₮ 4 531 795 812 529.38 ₮ 13 183 827 726.08 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 349 949.81 ₮ 46 683 561 034 350.57 ₮ 89 783 643 279.49 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 816.48 ₮ 7 758 553 467 261.82 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.91 ₮ 9 037 359 799 385.10 ₮ 5 963 391 078.49 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 780.96 ₮ 4 086 809 668 965.78 ₮ 123 715 037 630.26 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 326 199.59 ₮ 41 604 838 316 716.08 ₮ 4 108 965 678 648.15 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 280.32 ₮ 2 628 635 960 688.52 ₮ 24 303 722 021.00 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 758 496.95 ₮ 36 279 862 967 185.41 ₮ 852 608 391 910.56 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.34 ₮ 36 047 538 914 883.94 ₮ 4 678 904 182.29 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 124.62 ₮ 2 615 745 307 683.84 ₮ 118 529 208 779.92 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 228 898.56 ₮ 21 396 947 968 991.23 ₮ 600 671 594.11 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 453.37 ₮ 2 577 011 574 633.55 ₮ 308 919 840 193.40 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 814 493.95 ₮ 18 909 779 292 167.08 ₮ 91 287 011 398.56 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 814.58 ₮ 8 681 774 461 892.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.57 ₮ 438 260 811 196.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 539.87 ₮ 2 298 911 286 556.76 ₮ 57 036 356 564.66 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 999.67 ₮ 1 916 712 052 679.96 ₮ 87 615 998 452.27 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 530 849.16 ₮ 13 528 267 236 108.94 ₮ 113 480 462 364.03 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.72 ₮ 771 989 694 111.10 ₮ 1 710 425.41 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 737 101 977 097.05 ₮ 1 393 104 182 658.03 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 255 625.58 ₮ 12 940 740 939 022.57 ₮ 85 730 747 698.35 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 324.50 ₮ 2 023 007 401 165.03 ₮ 24 840.20 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.99 ₮ 3 909 120 362 078.46 ₮ 2 773 174 455.31 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.01 ₮ 1 355 244 292 462.66 ₮ 256 710 421 226.40 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 773 878.84 ₮ 11 460 240 253 043.02 ₮ 39 054 672 021.41 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 ₮ 1 335 177 223 198.66 ₮ 30 962 798 470.00 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.13 ₮ 1 330 167 412 026.64 ₮ 41 380 371 511.60 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 782 465.67 ₮ 7 014 291 149 376.71 ₮ 12 476 158 731.93 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 724 529.33 ₮ 5 779 378 587 926.16 ₮ 18 930 289 311.93 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 005.61 ₮ 1 306 737 816 748.58 ₮ 13 743 101 347.62 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 720.06 ₮ 1 198 306 714 708.32 ₮ 3 915 227 627.61 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 204.23 ₮ 5 676 341 692 101.86 ₮ 162 655 554 724.57 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 825.53 ₮ 5 669 888 416 734.56 ₮ 82 184 954 215.28 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 704.15 ₮ 1 154 788 769 209.51 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.94 ₮ 1 095 136 136 008.77 ₮ 523 786 421 400.96 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.56 ₮ 2 587 175 830 833.75 ₮ 13 051 585 582.61 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 390.63 ₮ 1 334 577 566 504.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago