0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 249.56 ₮ 573 523 785 950.40 ₮ 130 038 774 887.61 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 121.73 ₮ 570 539 412 992.13 ₮ 177 821 006 094.94 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.49 ₮ 134 506 714 774.57 ₮ 59 822 305.98 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 714.24 ₮ 563 163 178 591.44 ₮ 5 778 991 605.95 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 672.14 ₮ 168 610 819 508.08 ₮ 2 381 859 640.54 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 908.09 ₮ 561 924 745 431.56 ₮ 49 541 173 077.69 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.57 ₮ 559 129 764 826.63 ₮ 67 077 110 824.23 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.95 ₮ 557 713 862 610.86 ₮ 91 854 830 049.93 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 762.22 ₮ 287 126 295 204.35 ₮ 49 898 325 516.16 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 556 020 882 125.22 ₮ 8 963 200 448.61 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 555 467 910 818.04 ₮ 1 201 644 819.25 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.10 ₮ 625 969 438 796.36 ₮ 1 265 246 384.69 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 504.10 ₮ 551 810 070 276.53 ₮ 8 837 189 647.48 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.81 ₮ 541 520 942 375.94 ₮ 28 271 060 845.87 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.19 ₮ 537 145 081 572.83 ₮ 11 735 168 379.78 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 307.25 ₮ 530 998 735 302.18 ₮ 49 575 896 132.85 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.46 ₮ 521 063 693 849.30 ₮ 174 636 598 530.66 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.52 ₮ 23 783 795 280.98 ₮ 5 479 039.06 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 987.23 ₮ 514 379 802 037.52 ₮ 655 437 144.48 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 411.43 ₮ 510 829 711 199.34 ₮ 144 922 889 667.61 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 694.98 ₮ 509 036 404 682.46 ₮ 96 519 756 295.14 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 682.96 ₮ 499 159 052 826.71 ₮ 3 914 915 350.78 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.24 ₮ 498 766 002 746.33 ₮ 1 943 351 988.69 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 952.22 ₮ 490 573 132 478.19 ₮ 4 430 047 931.62 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 146.83 ₮ 489 472 101 126.82 ₮ 6 979 451 192.66 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 419.91 ₮ 641 762 527 575.48 ₮ 5 157 380 771 115.38 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.86 ₮ 485 763 905 945.26 ₮ 13 682 228 655.92 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 308.90 ₮ 485 702 458 380.28 ₮ 21 280 456 402.06 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 846.01 ₮ 485 181 821 920.18 ₮ 1 227 900 913.81 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 508.94 ₮ 476 093 260 064.32 ₮ 32 579 870 843.93 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 884.51 ₮ 472 886 719 879.19 ₮ 109 526 849 525.61 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 438.40 ₮ 630 719 985 672.65 ₮ 30 120 694 297.31 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 954.38 ₮ 469 402 352 669.50 ₮ 307 670 754.14 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 191.66 ₮ 464 207 992 983.73 ₮ 13 332 184 064.09 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.06 ₮ 463 196 570 890.31 ₮ 16 159 857 924.75 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.04 ₮ 52 729 217 957.40 ₮ 12 248 594 083.81 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 307.85 ₮ 459 347 279 807.21 ₮ 313 714 020.66 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 431.41 ₮ 458 954 520 712.06 ₮ 7 540 690 738.84 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 853 926 546.70 ₮ 40 289 276 241.42 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.96 ₮ 227 398 041 328.53 ₮ 8 332 113.80 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 590.42 ₮ 452 611 628 109.62 ₮ 21 169 725 874.37 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 602.02 ₮ 117 778 697 532.82 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.87 ₮ 451 460 227 923.79 ₮ 107 176 167 888.41 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.89 ₮ 449 999 631 085.65 ₮ 44 933 755 450.98 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.66 ₮ 97 444 564 149.36 ₮ 8 986 443 781.40 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 952.49 ₮ 448 453 782 670.88 ₮ 19 164 741 793.48 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 504.74 ₮ 604 598 635 027.45 ₮ 89 592 955 687.00 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 254.06 ₮ 447 626 234 857.13 ₮ 20 196 543 499.14 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 208.15 ₮ 76 121 137 744.74 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 933.77 ₮ 446 327 177 407.59 ₮ 131 109 334 407.13 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.93 ₮ 446 267 631 892.44 ₮ 1 827 720 843.81 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 137.48 ₮ 446 177 777 781.05 ₮ 84 263 184 957.57 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 837.30 ₮ 610 855 151 146.93 ₮ 10 500 074 452.91 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 409.73 ₮ 442 109 939 043.52 ₮ 2 504 247 320.63 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.51 ₮ 438 653 517 062.18 ₮ 3 399 229 188.27 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.66 ₮ 438 217 060 501.39 ₮ 41 014 723.72 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.13 ₮ 438 061 496 955.91 ₮ 152 257 342 846.89 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.56 ₮ 437 303 455 578.71 ₮ 21 372 233 854.88 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 185.91 ₮ 436 836 718 810.48 ₮ 375 260 946.45 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.12 ₮ 434 834 953 310.17 ₮ 24 045 806 193.43 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.80 ₮ 434 803 438 189.79 ₮ 68 075 250 506.25 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.08 ₮ 433 332 081 995.16 ₮ 7 147 204 180.60 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 109.12 ₮ 426 123 472 832.78 ₮ 8 756 356 078.38 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 866.88 ₮ 424 659 675 157.06 ₮ 26 612 264 028.13 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 175.92 ₮ 423 186 001 726.35 ₮ 5 479 131 321.36 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 771.50 ₮ 106 306 650 777.43 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 288.07 ₮ 420 627 042 084.35 ₮ 20 679 429 947.91 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 425.44 ₮ 66 023 009 713.49 ₮ 10 252 903 787.43 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 092.50 ₮ 410 314 074 686.11 ₮ 74 697 112 782.59 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.23 ₮ 409 937 976 269.96 ₮ 25 184 449 160.73 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 533.48 ₮ 65 923 428 888.33 ₮ 8 546 349 905.17 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.50 ₮ 409 571 267 450.54 ₮ 43 713 707 589.91 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.47 ₮ 408 506 509 892.72 ₮ 13 535 316 598.28 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 731.24 ₮ 406 401 849 174.46 ₮ 27 184 759 734.86 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.30 ₮ 407 348 775 455.13 ₮ 19 029 806 262.28 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 427.11 ₮ 405 873 710 973.06 ₮ 19 838 429 389.95 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 613 530 143.88 ₮ 499 848 758.81 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 950.09 ₮ 102 087 932 646.98 ₮ 594 369 279.75 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 501.27 ₮ 400 506 339 273.52 ₮ 5 331 608 904.45 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 387.17 ₮ 400 415 275 089.38 ₮ 2 585 407 360.97 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.36 ₮ 494 122 424 881.28 ₮ 3 363 817 704.62 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 913.06 ₮ 398 494 297 026.38 ₮ 29 013 186 750.16 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 247 273.61 ₮ 432 424 144 187.36 ₮ 582 946 334.98 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 395 904 624 247.69 ₮ 10 946 176 109.66 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.86 ₮ 252 428 885 771.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.13 ₮ 395 085 000 458.70 ₮ 68 704 488 333.79 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 942.17 ₮ 26 860 776 064.56 ₮ 6 985 746 409.82 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 527.02 ₮ 394 722 656 417.80 ₮ 39 664 428 032.61 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.91 ₮ 250 248 157 254.22 ₮ 429 189 027.12 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.30 ₮ 393 219 465 728.75 ₮ 5 433 758 916.31 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.72 ₮ 393 163 121 051.18 ₮ 38 809 318 239.36 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 066.47 ₮ 390 711 666 259.09 ₮ 39 428 364 486.47 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 782 698 450.63 ₮ 24 467 436 701.65 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.12 ₮ 381 056 985 531.47 ₮ 15 374 581 039.28 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.89 ₮ 33 775 986 943.72 ₮ 5 432 907.25 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 547.70 ₮ 380 013 122 132.96 ₮ 3 344 981 733.56 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.98 ₮ 379 811 380 650.14 ₮ 34 840 588 363.12 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 233.95 ₮ 379 771 927 310.61 ₮ 588 253 916 312.11 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 745.76 ₮ 379 701 799 868.99 ₮ 55 194 746 498.78 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.08 ₮ 377 770 307 302.92 ₮ 53 462 954 970.28 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago