Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 366.79 ₮ | 7 990 772 225 265.62 ₮ | 591 143 187 971.94 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.02 ₮ | 7 945 422 206 816.68 ₮ | 22 971 773 635.26 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.45 ₮ | 3 497 368 685 810.56 ₮ | 74 442 877 542.09 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 183.76 ₮ | 7 898 844 059 232.51 ₮ | 939 705 107 160.30 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.16 ₮ | 7 757 049 000 339.64 ₮ | 184 675 264 556.65 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 226.97 ₮ | 7 275 159 507 372.31 ₮ | 263 861 729 159.27 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 060.56 ₮ | 3 404 192 947 487.26 ₮ | 155 140 463 012.56 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 546.93 ₮ | 7 140 651 786 234.05 ₮ | 969 502 889 702.26 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.35 ₮ | 7 073 822 987 938.37 ₮ | 80 772 938 781.46 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 929.53 ₮ | 6 618 332 666 528.22 ₮ | 430 637 081 098.40 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 257 642 248 465.20 ₮ | 1 757 334 661 430.60 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 369.46 ₮ | 6 179 206 266 231.12 ₮ | 555 943 769 915.99 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 695.90 ₮ | 322 403 710 080.84 ₮ | 941 442 522 087.77 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.29 ₮ | 6 027 937 938 921.85 ₮ | 175 612 452 102.71 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 709.64 ₮ | 6 026 248 959 834.14 ₮ | 1 059 233 496 782.78 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 970.86 ₮ | 5 381 588 993 352.82 ₮ | 394 726 673 584.70 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 350 177 333 170.61 ₮ | 883 206 154 500.56 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 020.75 ₮ | 2 589 624 340 346.51 ₮ | 101 788 587 714.48 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 076.46 ₮ | 5 076 459 612 999.65 ₮ | 86 714 647 743.56 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 595.19 ₮ | 5 033 261 810 973.36 ₮ | 116 671 639 962.13 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 575.27 ₮ | 318 231 580 083.05 ₮ | 11 834 233 588.61 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 613 406.10 ₮ | 4 937 880 407 948.69 ₮ | 246 617 559 202.34 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 285.71 ₮ | 4 651 452 880 783.70 ₮ | 45 697 707 182.10 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.46 ₮ | 4 438 649 717 260.47 ₮ | 172 727 919 411.96 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 736.70 ₮ | 1 236 241 294 119.66 ₮ | 52 108 336 371.73 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.54 ₮ | 223 461 453 390.31 ₮ | 17 034 200 910.83 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 639.31 ₮ | 979 062 015 203.00 ₮ | 1 830 909 922 326.34 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 952.88 ₮ | 4 279 258 262 586.60 ₮ | 412 056 030 172.37 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 132.55 ₮ | 4 228 936 192 024.82 ₮ | 377 267 036 152.51 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.71 ₮ | 954 343 078 457.50 ₮ | 49 388 330 870.68 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 633.47 ₮ | 4 148 252 136 237.44 ₮ | 298 007 236 694.50 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 414.92 ₮ | 4 061 836 854 903.23 ₮ | 129 819 093 537.62 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.37 ₮ | 3 986 820 622 453.49 ₮ | 99 832 878 054.96 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.88 ₮ | 3 896 284 623 207.75 ₮ | 222 303 115 284.19 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 725.85 ₮ | 3 788 272 672 158.43 ₮ | 1 670 845 413 808.50 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 353.73 ₮ | 3 698 378 045 162.63 ₮ | 75 583 432 664.12 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 529.94 ₮ | 6 513 997 500 862.87 ₮ | 51 081 105 648.19 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.05 ₮ | 3 465 271 548 881.87 ₮ | 92 948 834 115.41 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 515.35 ₮ | 3 444 944 072 699.30 ₮ | 511 545 401 847.69 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 245.49 ₮ | 3 443 763 410 970.83 ₮ | 116 796 021 524.28 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 675.07 ₮ | 3 380 991 062 818.33 ₮ | 4 884 676 752.56 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 686.00 ₮ | 3 364 247 675 599.00 ₮ | 132 387 700 678.83 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.15 ₮ | 3 331 314 227 596.40 ₮ | 146 892 233 968.96 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 762.80 ₮ | 3 315 179 523 578.87 ₮ | 718 570 737 976.51 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 264 857 144 395.58 ₮ | 71 140 428 762.10 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 086.30 ₮ | 3 201 725 709 798.40 ₮ | 130 253 455 251.08 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 508.12 ₮ | 1 380 304 380 542.60 ₮ | 42 530 821 286.00 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.87 ₮ | 3 163 124 743 532.28 ₮ | 487 475 716 068.99 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 401.49 ₮ | 3 131 686 243 921.07 ₮ | 44 958 370 661.55 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.38 ₮ | 3 117 711 557 000.83 ₮ | 264 771 602 120.48 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago