0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 739.09 ₡ 166 368 494 248.18 ₡ 47 760 876 644.16 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.31 ₡ 164 903 883 874.88 ₡ 55 234 000 095.65 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.04 ₡ 164 728 283 229.03 ₡ 5 297 991 097.71 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 670.03 ₡ 163 160 549 381.17 ₡ 17 986 703 194.13 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.65 ₡ 84 856 129 995.44 ₡ 74 780 652 344.53 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 425.73 ₡ 161 369 721 641.22 ₡ 16 270 759 331.61 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 499.06 ₡ 16 738 471 675.52 ₡ 1 880 967 603.98 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.91 ₡ 159 377 156 045.77 ₡ 21 823 729 392.04 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 531.52 ₡ 22 943 230 219.57 ₡ 3 699 144 943.39 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.12 ₡ 153 210 409 976.82 ₡ 30 160 591 686.23 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 859.19 ₡ 153 109 139 280.09 ₡ 9 559 157 365.53 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 332.52 ₡ 152 825 929 512.73 ₡ 25 636 891 733.33 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.866 ₡ 150 553 212 967.44 ₡ 4 351 456 093.04 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 328.91 ₡ 24 228 209 556.85 ₡ 12 689 940 605.84 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 143.93 ₡ 145 355 205 440.28 ₡ 17 323 222 622.42 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 192.78 ₡ 144 165 499 817.55 ₡ 9 129 097 492.16 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 479 731 178.32 ₡ 5 745 619 877.03 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.41 ₡ 144 012 467 598.10 ₡ 9 495 853 715.91 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 82.96 ₡ 143 864 891 621.30 ₡ 10 113 945 382.78 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 11 982.27 ₡ 143 450 647 524.52 ₡ 28 261 763 069.49 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.28 ₡ 142 904 985 158.59 ₡ 27 393 493 151.88 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 801 609 942.42 ₡ 14 835 411.42 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.41 ₡ 142 684 227 632.54 ₡ 12 794 588 115.96 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.49 ₡ 142 222 942 615.46 ₡ 8 757 046 221.83 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 366.74 ₡ 140 761 786 722.74 ₡ 51 373 313 734.33 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 404 536 604.05 ₡ 2 061 022 146.03 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 165.86 ₡ 140 712 504 688.63 ₡ 7 045 922 610.19 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 669.95 ₡ 129 948 625 553.96 ₡ 28 931 587 439.17 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.06 ₡ 140 637 637 419.29 ₡ 4 709 480 863.13 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.60 ₡ 7 737 420 523.87 ₡ 123 571 928.45 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 203 259 947.70 ₡ 2 018 274 902.80 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.37 ₡ 11 027 116 220.78 ₡ 1 953 836 530.56 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 655.34 ₡ 63 456 644 718.04 ₡ 16 886 281 142.38 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 155.96 ₡ 136 310 748 095.41 ₡ 109 385 697.55 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 285.95 ₡ 135 459 188 836.80 ₡ 21 293 923 345.95 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 756.57 ₡ 133 244 713 896.13 ₡ 11 842 281 803.59 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.02 ₡ 7 380 640 871.28 ₡ 400 215 642.65 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.38 ₡ 132 970 270 752.49 ₡ 6 282 476 541.42 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.85 ₡ 16 665 228 090.21 ₡ 390 855 524.32 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.10 ₡ 6 387 389 292.34 ₡ 661 427 519.98 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 88.88 ₡ 132 934 358 711.00 ₡ 5 787 476 145.63 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 975.81 ₡ 128 412 299 050.20 ₡ 27 118 567 885.45 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 426 108 755.26 ₡ 16 314 995.93 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.77 ₡ 125 815 118 756.08 ₡ 3 934 157 086.54 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 845.67 ₡ 60 086 608 412.59 ₡ 9 557 739 328.61 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 001.90 ₡ 120 515 736 487.46 ₡ 34 928 416 244.84 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.19 ₡ 119 950 092 647.77 ₡ 3 323 870 728.65 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 690.01 ₡ 118 089 712 712.45 ₡ 16 649 527 104.75 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.71 ₡ 6 625 472 464.81 ₡ 1 109 005 009.64 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 085.16 ₡ 117 408 072 671.02 ₡ 6 860 758 641.28 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 699.81 ₡ 18 028 541 877.70 ₡ 30 589 204 214.31 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 932.05 ₡ 113 996 191 331.84 ₡ 6 887 176 234.39 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 274.98 ₡ 113 418 928 674.99 ₡ 1 006 033 938.63 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 133.97 ₡ 113 397 147 666.96 ₡ 16 777 566 118.16 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 814.99 ₡ 139 222 476 137.84 ₡ 552 885 903.65 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.46 ₡ 111 236 731 048.72 ₡ 7 086 014 514.56 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 294.91 ₡ 109 821 805 699.71 ₡ 6 492 236 587.88 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 496.77 ₡ 109 352 556 619.94 ₡ 19 937 991 361.40 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.39 ₡ 689 047 255 719.59 ₡ 114 682 698.03 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 167.29 ₡ 4 005 373 658 176.80 ₡ 17 082 458 222.02 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 797.03 ₡ 1 461 514 485 098.07 ₡ 646 738.16 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 487.99 ₡ 1 237 619 672 767.13 ₡ 29 282 492 227.81 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 687 504.26 ₡ 16 050 750 224 242.15 ₡ 46 778 005 115.02 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 321.99 ₡ 623 812 016 577.70 ₡ 1 814 783 917.95 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 975 303.28 ₡ 6 426 098 516 917.15 ₡ 12 358 923 015.69 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 958.57 ₡ 1 067 982 557 986.69 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.90 ₡ 1 244 013 162 597.92 ₡ 820 874 365.97 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 172.29 ₡ 562 558 660 281.71 ₡ 17 029 656 740.44 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 696 729.45 ₡ 5 727 000 766 006.29 ₡ 565 608 485 483.69 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 370.59 ₡ 361 837 727 761.73 ₡ 3 345 462 697.67 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 590 346.42 ₡ 4 994 005 779 375.76 ₡ 117 363 487 304.15 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.76 ₡ 4 962 025 844 365.23 ₡ 644 061 818.77 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 567.76 ₡ 360 063 300 012.01 ₡ 16 315 815 586.38 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 683 335.74 ₡ 2 945 338 628 064.68 ₡ 82 683 813.20 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 163.63 ₡ 354 731 513 426.02 ₡ 42 523 519 691.49 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 763 944.28 ₡ 2 602 974 194 175.37 ₡ 12 565 865 061.80 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 075.69 ₡ 1 195 066 030 903.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.13 ₡ 60 327 598 975.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 487.27 ₡ 316 450 375 287.27 ₡ 7 851 184 404.31 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 615.35 ₡ 263 839 780 132.04 ₡ 12 060 541 767.54 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 559 010.18 ₡ 1 862 196 801 106.30 ₡ 15 620 844 141.69 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 104.99 ₡ 106 266 139 910.63 ₡ 235 443.95 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.569 ₡ 239 116 044 094.05 ₡ 191 763 964 096.54 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 687 014.78 ₡ 1 781 322 467 985.52 ₡ 11 801 032 706.85 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 732.93 ₡ 278 471 576 981.31 ₡ 3 419.31 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.26 ₡ 538 099 322 429.99 ₡ 381 733 780.79 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.89 ₡ 186 552 463 970.06 ₡ 35 336 774 242.79 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 758 353.52 ₡ 1 577 528 176 126.18 ₡ 5 375 964 566.43 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 183 790 186 175.07 ₡ 4 262 099 739.59 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.41 ₡ 183 100 574 255.39 ₡ 5 696 102 398.97 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 897 187.79 ₡ 965 533 154 573.80 ₡ 1 717 371 668.91 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 751 560.45 ₡ 795 544 627 481.35 ₡ 2 605 797 445.12 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 514.95 ₡ 179 875 437 095.06 ₡ 1 891 769 205.93 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 512.08 ₡ 164 949 648 903.88 ₡ 538 940 001.44 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 279.39 ₡ 781 361 364 063.26 ₡ 22 389 907 621.12 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 526.59 ₡ 780 473 056 009.03 ₡ 11 312 946 156.94 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 611.10 ₡ 158 959 304 576.39 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.13 ₡ 150 747 983 733.50 ₡ 72 100 394 039.55 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.14 ₡ 356 130 646 445.15 ₡ 1 796 580 485.67 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 859.53 ₡ 183 707 642 065.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago