Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 278.84 ¥ | 349 960 990 129.29 ¥ | 25 889 494 724.52 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.10 ¥ | 347 974 857 010.81 ¥ | 1 006 063 546.77 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.06 ¥ | 153 169 502 725.09 ¥ | 3 260 273 525.30 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.64 ¥ | 345 934 937 189.87 ¥ | 41 154 987 335.46 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.03 ¥ | 339 724 931 722.73 ¥ | 8 087 971 552.02 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.53 ¥ | 318 620 272 581.21 ¥ | 11 555 993 512.35 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 221.63 ¥ | 149 088 811 557.78 ¥ | 6 794 475 992.36 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.54 ¥ | 312 729 420 740.79 ¥ | 42 460 000 316.44 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.83 ¥ | 309 802 610 695.23 ¥ | 3 537 502 613.61 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 741.44 ¥ | 289 854 120 188.77 ¥ | 18 860 026 920.94 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 274 057 452 197.61 ¥ | 76 963 597 605.53 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 804.50 ¥ | 270 622 298 093.53 ¥ | 24 347 913 654.81 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.48 ¥ | 14 119 877 080.78 ¥ | 41 231 078 535.55 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.65 ¥ | 263 997 404 765.58 ¥ | 7 691 059 873.11 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.87 ¥ | 263 923 434 844.13 ¥ | 46 389 809 753.32 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 589.97 ¥ | 235 690 138 510.99 ¥ | 17 287 307 612.32 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 314 444 724.57 ¥ | 38 680 579 498.94 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 307.48 ¥ | 113 414 257 428.72 ¥ | 4 457 896 425.55 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.33 ¥ | 222 326 801 770.11 ¥ | 3 797 723 565.08 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.45 ¥ | 220 434 926 349.01 ¥ | 5 109 709 235.87 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.58 ¥ | 13 937 155 974.00 ¥ | 518 287 843.44 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 245 842.72 ¥ | 216 257 636 682.70 ¥ | 10 800 774 038.94 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 195.00 ¥ | 203 713 359 586.43 ¥ | 2 001 360 369.34 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.63 ¥ | 194 393 508 674.68 ¥ | 7 564 729 915.50 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.06 ¥ | 54 141 979 665.11 ¥ | 2 282 117 982.66 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.01 ¥ | 9 786 637 546.36 ¥ | 746 023 744.48 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 692.23 ¥ | 42 878 648 343.28 ¥ | 80 185 873 303.82 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 873.85 ¥ | 187 412 857 778.46 ¥ | 18 046 257 888.81 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.19 ¥ | 185 208 970 451.59 ¥ | 16 522 651 602.76 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.10 ¥ | 41 796 066 668.50 ¥ | 2 162 993 598.75 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.93 ¥ | 181 675 360 525.66 ¥ | 13 051 417 895.45 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.97 ¥ | 177 890 747 904.32 ¥ | 5 685 510 390.16 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.13 ¥ | 174 605 363 933.44 ¥ | 4 372 244 867.79 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.45 ¥ | 170 640 281 830.58 ¥ | 9 735 907 386.73 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.38 ¥ | 165 909 829 219.82 ¥ | 73 175 745 583.21 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.67 ¥ | 161 972 836 425.64 ¥ | 3 310 224 867.74 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.21 ¥ | 285 284 694 750.00 ¥ | 2 237 129 754.87 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 ¥ | 151 763 788 045.31 ¥ | 4 070 753 752.13 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.96 ¥ | 150 873 533 199.95 ¥ | 22 403 458 674.58 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 631.19 ¥ | 150 821 825 362.98 ¥ | 5 115 156 606.09 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 255.84 ¥ | 148 072 670 150.83 ¥ | 213 927 548.50 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.43 ¥ | 147 339 382 778.32 ¥ | 5 798 004 185.88 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.72 ¥ | 145 897 041 319.14 ¥ | 6 433 239 515.89 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.18 ¥ | 145 190 411 617.50 ¥ | 31 470 265 933.13 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 986 510 774.35 ¥ | 3 115 640 664.75 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.37 ¥ | 140 221 629 141.26 ¥ | 5 704 533 539.74 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 372.62 ¥ | 60 451 314 851.29 ¥ | 1 862 664 572.17 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 531 075 087.95 ¥ | 21 349 311 361.93 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 360.65 ¥ | 137 154 205 851.55 ¥ | 1 968 980 652.65 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.40 ¥ | 136 542 175 482.83 ¥ | 11 595 841 981.73 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago