9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
92 212 643 812 987.33 ฿

Market Capitalizations

attach_money
5 046 774 937 894.83 ฿

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 033 080.65 ฿ 40 175 997 518 615.48 ฿ 1 197 645 117 900.91 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 887.37 ฿ 10 097 478 525 713.63 ฿ 578 152 436 792.05 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.18 ฿ 311 102 113 514.91 ฿ 36 501 091 451.36 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 829.33 ฿ 2 807 152 200 020.17 ฿ 51 561 384 075.59 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.97 ฿ 3 824 810 510 229.06 ฿ 2 068 749 234 135.40 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 332.02 ฿ 2 675 243 476 110.65 ฿ 60 947 195 532.21 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 938.22 ฿ 2 313 043 121 956.66 ฿ 76 115 534 596.32 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.98 ฿ 1 137 106 843 539.51 ฿ 217 097 328 291.55 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.86 ฿ 1 123 235 895 871.84 ฿ 63 093 648 524.64 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.73 ฿ 545 367 723 037.40 ฿ 31 216 508 910.65 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 184.07 ฿ 464 922 301 046.17 ฿ 7 836 678 254.27 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.00 ฿ 433 355 882 930.95 ฿ 11 314 609 429.51 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.11 ฿ 423 281 299 321.24 ฿ 8 771 919 563.69 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 898.64 ฿ 365 057 703 221.38 ฿ 12 474 890 218.64 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000585 ฿ 345 249 804 675.81 ฿ 19 241 079 487.62 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 383.75 ฿ 240 553 639 378.63 ฿ 8 620 727 084.57 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 918.74 ฿ 215 842 500 478.41 ฿ 6 993 729 918.76 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.79 ฿ 215 702 169 091.29 ฿ 5 756 789 708.07 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.97 ฿ 352 989 406 876.65 ฿ 3 749 047 429.51 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 171.32 ฿ 207 714 746 122.89 ฿ 11 041 106 609.21 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 191.35 ฿ 177 061 575 096.43 ฿ 46 065 995.44 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.97 ฿ 171 557 240 918.69 ฿ 3 127 415 909.43 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 162.75 ฿ 162 277 252 270.06 ฿ 9 546 545 977.75 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.39 ฿ 159 167 903 113.86 ฿ 23 218 200 541.28 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.94 ฿ 144 635 759 878.93 ฿ 5 702 533 921.56 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000342 ฿ 144 068 736 753.50 ฿ 35 316 086 063.41 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 690.22 ฿ 137 951 316 845.35 ฿ 7 124 886 393.44 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 291.47 ฿ 137 450 508 852.51 ฿ 2 683 263 766.99 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.13 ฿ 127 251 488 601.60 ฿ 1 386 164 046.32 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.11 ฿ 126 288 115 022.28 ฿ 7 603 266 602.18 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 704 784 762.96 ฿ 197 368 856.52 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 251.35 ฿ 126 166 807 042.67 ฿ 5 039 044 834.10 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.09 ฿ 93 463 407 079.47 ฿ 2 670 355 858.95 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.66 ฿ 109 054 794 285.76 ฿ 12 143 128 850.54 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.19 ฿ 94 547 940 769.44 ฿ 2 467 756 413.77 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.77 ฿ 94 449 107 240.77 ฿ 2 999 804 291.65 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 628.59 ฿ 93 631 146 936.64 ฿ 3 893 250 053.56 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.62 ฿ 172 309 497 538.36 ฿ 10 874 658 614.35 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.67 ฿ 208 671 000 401.84 ฿ 6 380 874 963.72 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.93 ฿ 89 974 612 477.30 ฿ 166 405 952 187.68 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 874.58 ฿ 89 920 045 216.00 ฿ 2 152 108 060.64 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.18 ฿ 89 752 625 373.75 ฿ 2 526 552 509.87 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.38 ฿ 7 906 672 281.66 ฿ 12 702 077 652.56 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.06 ฿ 6 414 679 829.89 ฿ 10 374 521 677.28 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.29 ฿ 88 749 037 514.04 ฿ 1 510 638 206.50 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.50 ฿ 80 409 930 017.94 ฿ 23 195 119 997.11 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 330.75 ฿ 79 845 193 663.77 ฿ 91 668 265.12 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 047.19 ฿ 75 441 498 642.40 ฿ 5 944 801 206.86 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 761.30 ฿ 74 377 180 939.28 ฿ 4 052 379 830.22 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.93 ฿ 73 109 484 144.44 ฿ 4 930 264 422.97 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.41 ฿ 72 050 159 505.66 ฿ 5 330 143 293.21 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.70 ฿ 71 641 253 336.05 ฿ 207 128 911.69 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.28 ฿ 31 534 620 754.92 ฿ 671 226 891.44 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.69 ฿ 71 221 273 530.81 ฿ 8 473 011 237.27 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.86 ฿ 69 942 754 218.49 ฿ 1 665 155 994.06 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.08 ฿ 65 597 715 484.61 ฿ 2 379 154 246.60 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 280.91 ฿ 30 694 485 831.92 ฿ 1 398 850 422.80 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.96 ฿ 64 384 903 695.01 ฿ 8 741 688 021.51 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.788 ฿ 63 782 330 446.64 ฿ 728 302 967.33 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.65 ฿ 59 675 324 341.89 ฿ 3 882 912 628.15 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000796 ฿ 56 423 097 720.85 ฿ 15 845 307 448.58 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.63 ฿ 55 715 866 320.48 ฿ 5 012 761 741.85 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.27 ฿ 2 907 007 993.93 ฿ 8 488 676 935.05 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.69 ฿ 54 351 929 669.11 ฿ 1 583 439 601.14 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.42 ฿ 54 336 700 701.34 ฿ 9 550 759 331.57 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 739.10 ฿ 48 524 014 254.71 ฿ 3 559 120 319.18 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 240 785 667.71 ฿ 7 963 578 802.43 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.30 ฿ 23 349 789 172.03 ฿ 917 794 147.29 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.77 ฿ 45 772 763 198.55 ฿ 781 877 398.74 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.42 ฿ 45 383 262 855.09 ฿ 1 051 989 724.16 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.24 ฿ 2 869 389 272.82 ฿ 106 705 383.87 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 614.23 ฿ 44 523 240 180.42 ฿ 2 223 669 249.54 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 246.03 ฿ 41 940 617 570.58 ฿ 412 041 164.32 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.04 ฿ 40 021 841 582.12 ฿ 1 557 430 720.57 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.66 ฿ 11 146 780 300.80 ฿ 469 843 694.87 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.00 ฿ 2 014 878 275.37 ฿ 153 591 775.37 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 348.40 ฿ 8 827 879 505.60 ฿ 16 508 711 326.67 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.91 ฿ 38 584 661 368.57 ฿ 3 715 373 416.02 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.25 ฿ 38 130 923 843.78 ฿ 3 401 692 522.92 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.638 ฿ 8 604 996 999.99 ฿ 445 318 301.74 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.78 ฿ 37 403 422 305.11 ฿ 2 687 033 034.15 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.76 ฿ 36 624 244 194.62 ฿ 1 170 535 979.83 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.35 ฿ 35 947 847 550.95 ฿ 900 160 157.87 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.711 ฿ 35 131 514 285.18 ฿ 2 004 433 922.44 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.58 ฿ 34 157 606 121.84 ฿ 15 065 462 408.45 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.26 ฿ 33 347 055 898.26 ฿ 681 510 901.06 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.78 ฿ 58 734 568 540.53 ฿ 460 581 493.99 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.632 ฿ 31 245 211 450.02 ฿ 838 089 002.55 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.70 ฿ 31 061 925 296.94 ฿ 4 612 436 290.07 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 571.11 ฿ 31 051 279 659.26 ฿ 1 053 111 231.71 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 258.55 ฿ 30 485 282 084.88 ฿ 44 043 520.36 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.24 ฿ 30 334 312 480.72 ฿ 1 193 696 263.84 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.03 ฿ 30 037 362 434.49 ฿ 1 324 478 860.02 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.98 ฿ 29 891 881 126.15 ฿ 6 479 115 513.22 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 438 140 818.62 ฿ 641 449 799.23 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.81 ฿ 28 868 905 480.12 ฿ 1 174 452 476.24 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.71 ฿ 12 445 749 669.85 ฿ 383 486 397.96 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.278 ฿ 28 520 853 289.65 ฿ 4 395 407 866.45 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 338.94 ฿ 28 237 382 700.35 ฿ 405 374 810.59 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.49 ฿ 28 111 377 554.26 ฿ 2 387 358 271.21 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago