Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 2.18 kr | 4 235 361 469.31 kr | 430 638 485.47 kr | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 2.31 kr | 4 192 685 558.41 kr | 66 334 247.47 kr | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 3.87 kr | 4 147 086 170.92 kr | 283 628 696.89 kr | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 6.32 kr | 4 085 669 193.68 kr | 31 124 104.12 kr | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 1.76 kr | 4 041 670 069.03 kr | 258 526 935.22 kr | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 0.387 kr | 3 957 710 030.79 kr | 1 189 400 820.49 kr | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 2.68 kr | 3 904 187 078.06 kr | 510 128 100.61 kr | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 5.90 kr | 3 871 580 448.91 kr | 378 715 821.34 kr | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 0.503 kr | 340 725 312.30 kr | 62 532 974.24 kr | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 6.44 kr | 3 701 697 079.31 kr | 48 032 034.36 kr | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 1.86 kr | 3 692 908 664.86 kr | 260 726 889.20 kr | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 35.78 kr | 282 145 637.21 kr | 3 577 559.79 kr | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 33.34 kr | 3 332 644 332.04 kr | 250 538 478.27 kr | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 11.95 kr | 2 196 394 312.82 kr | 179 396 317.98 kr | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 3.53 kr | 3 288 863 670.99 kr | 37 769 256.27 kr | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 0.294 kr | 207 719 656.16 kr | 14 425 561.40 kr | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 4.70 kr | 3 288 580 077.34 kr | 164 837 488.30 kr | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 3.88 kr | 3 281 994 869.82 kr | 169 322 610.91 kr | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 6.44 kr | 3 241 902 201.71 kr | 9 229 788 565.42 kr | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 8.56 kr | 3 241 096 872.00 kr | 62 170 375.54 kr | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 3.50 kr | 3 197 076 013.71 kr | 77 800 182.56 kr | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 6.44 kr | 3 183 668 145.52 kr | 60 058 019.58 kr | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 3.62 kr | 3 141 807 297.45 kr | 181 712 611.96 kr | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 0.487 kr | 277 353 783.06 kr | 44 817 923.55 kr | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 24.70 kr | 2 837 064 226.50 kr | 380 253 034.74 kr | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 12.45 kr | 3 112 195 027.20 kr | 362 262 165.29 kr | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 11.08 kr | 3 040 622 864.32 kr | 289 111 093.15 kr | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.000314 kr | 2 993 882 087.41 kr | 228 163 669.35 kr | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 0.851 kr | 2 954 162 968.55 kr | 83 001 130.19 kr | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.002 kr | 4 218 140 398.23 kr | 471 043 469.90 kr | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 0.271 kr | 2 893 633 398.68 kr | 141 501 175.40 kr | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 0.543 kr | 2 827 893 064.32 kr | 178 627 137.99 kr | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.028 kr | 2 719 228 499.08 kr | 51 688 760.23 kr | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 0.108 kr | 2 319 989 408.29 kr | 428 997 692.69 kr | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 1.16 kr | 2 684 126 405.52 kr | 157 214 998.96 kr | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 2.31 kr | 2 654 744 109.85 kr | 85 129 544.82 kr | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 0.262 kr | 1 277 085 986.94 kr | 305 001 916.35 kr | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 kr | 2 653 689 526.14 kr | 56 258 665.92 kr | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 152.81 kr | 2 633 044 170.86 kr | 40 806 167.74 kr | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 6.08 kr | 2 615 411 545.65 kr | 66 029 203.60 kr | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 0.136 kr | 2 607 813 579.12 kr | 123 282 605.22 kr | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 0.503 kr | 2 603 934 228.42 kr | 126 143 290.03 kr | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.052 kr | 2 592 955 947.39 kr | 156 025 916.64 kr | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 0.954 kr | 2 543 392 393.92 kr | 2 320 410 521.61 kr | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 0.599 kr | 2 539 365 680.94 kr | 65 164 238.45 kr | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 66.29 kr | 2 531 976 638.14 kr | 145 318 694.10 kr | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 125.64 kr | 2 509 732 031.34 kr | 56 310 371.87 kr | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 945.27 kr | 2 494 811 234.23 kr | 37 667 467.62 kr | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 6.90 kr | 3 367 024 197.73 kr | 121 146 067.85 kr | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 0.421 kr | 2 422 043 953.34 kr | 86 033 796.71 kr | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 2.42 kr | 2 413 884 178.15 kr | 397 977 541.56 kr | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 0.220 kr | 2 351 274 556.44 kr | 125 063 835.68 kr | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 0.374 kr | 2 329 712 021.18 kr | 66 831 074.23 kr | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 18.40 kr | 3 773 512 698.84 kr | 775 432 979.58 kr | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000003 kr | 2 304 578 225.91 kr | 76 104 321.36 kr | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 13.62 kr | 2 302 945 407.71 kr | 143 621 570.36 kr | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 222.58 kr | 151 132 686.10 kr | 65 104.28 kr | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 0.049 kr | 2 290 907 499.27 kr | 625 407 871.44 kr | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 7.47 kr | 2 290 661 028.00 kr | 68 560 366.84 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 0.259 kr | 2 282 148 715.74 kr | 133 478 243.52 kr | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 85.22 kr | 1 789 538 993.82 kr | 3 910 400 842.68 kr | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.024 kr | 2 268 990 172.41 kr | 9 569 987.90 kr | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 2.20 kr | 2 198 460 972.76 kr | 378 820 772.77 kr | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 2.18 kr | 2 179 477 834.70 kr | 128 535 980.25 kr | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 7.20 kr | 230 219 410.93 kr | 2 261 895.48 kr | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 2.12 kr | 2 118 907 374.16 kr | 366 802 762.13 kr | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 2.77 kr | 232 202 125.19 kr | 6 026 368.39 kr | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.022 kr | 2 122 762 871.96 kr | 70 796 051.84 kr | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 12.27 kr | 2 065 142 227.32 kr | 6 838 233 680.52 kr | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 1.02 kr | 2 016 243 933.06 kr | 1 069 387 942.03 kr | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 1.33 kr | 1 994 131 364.21 kr | 171 016 571.87 kr | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 2 141.69 kr | 1 262 283 951.83 kr | 295 926 159.29 kr | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 6.43 kr | 2 733 117 753.75 kr | 408 292 012.73 kr | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 0.053 kr | 1 958 039 765.45 kr | 61 806 752.64 kr | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 7.16 kr | 1 922 503 250.41 kr | 102 183 813.15 kr | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 0.103 kr | 1 816 489 834.30 kr | 1 048 215 890.73 kr | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 25.70 kr | 1 812 851 608.43 kr | 108 936 750.99 kr | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 21.18 kr | 1 773 425 474.94 kr | 27 642 883.46 kr | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 25.99 kr | 1 706 632 302.52 kr | 123 290 386.56 kr | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 171.28 kr | 1 706 503 904.02 kr | 107 681 804.30 kr | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 21.35 kr | 1 655 498 638.90 kr | 17 411 320.90 kr | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 8.82 kr | 1 644 179 686.04 kr | 17 566 161.77 kr | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 1.03 kr | 1 631 712 290.32 kr | 110 314 942.98 kr | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 0.902 kr | 1 623 083 844.18 kr | 327 729 275.23 kr | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 0.265 kr | 2 730 902 655.79 kr | 279 313 095.33 kr | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 1.61 kr | 1 613 600 591.14 kr | 145 883 085.80 kr | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 0.145 kr | 1 575 258 485.48 kr | 384 637 077.27 kr | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 17.57 kr | 1 282 614 620.32 kr | 290 350 696.18 kr | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 0.440 kr | 1 525 695 827.38 kr | 102 644 470.87 kr | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 4.88 kr | 390 599 288.28 kr | 55 300 794.95 kr | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 4.28 kr | 1 501 519 381.32 kr | 143 521 179.52 kr | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.000074 kr | 1 485 600 447.39 kr | 28 900 838.34 kr | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 1.36 kr | 1 482 920 176.23 kr | 412 938 552.99 kr | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 0.514 kr | 1 481 676 830.69 kr | 107 541 991.45 kr | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 0.592 kr | 156 911 024.38 kr | 70 312 037.23 kr | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.000266 kr | 1 456 513 655.72 kr | 70 375 382.98 kr | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 2.86 kr | 1 430 193 728.35 kr | 43 447 306.77 kr | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 1.01 kr | 1 420 524 483.32 kr | 65 520 253.93 kr | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 14.29 kr | 1 418 301 623.35 kr | 101 709 518.77 kr | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 1.40 kr | 1 395 162 613.72 kr | 287 125 712.11 kr | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago