9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
3 338 248 557 259 638.00 ₩

Market Capitalizations

attach_money
98 292 155 852 368.12 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 316.92 ₩ 145 457 660 173.95 ₩ 32 980 560 511.01 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 131.96 ₩ 144 700 760 602.86 ₩ 45 099 136 443.81 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.69 ₩ 34 113 723 768.88 ₩ 15 172 191.40 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 449.25 ₩ 142 829 992 862.96 ₩ 1 465 673 469.45 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 170.47 ₩ 42 763 239 967.48 ₩ 604 089 557.68 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 230.31 ₩ 142 515 900 240.94 ₩ 12 564 680 480.01 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 152.32 ₩ 141 807 034 542.64 ₩ 17 012 162 059.77 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 210.75 ₩ 141 447 932 046.13 ₩ 23 296 311 298.75 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 461.42 ₩ 72 821 250 134.60 ₩ 12 655 261 828.68 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.141 ₩ 141 018 556 689.44 ₩ 2 273 255 611.82 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.55 ₩ 140 878 311 568.91 ₩ 304 762 327.30 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 11.94 ₩ 158 758 977 636.53 ₩ 320 893 018.16 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 381.47 ₩ 139 950 606 494.61 ₩ 2 241 296 629.93 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 95.82 ₩ 137 341 067 873.35 ₩ 7 170 133 936.92 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 133.45 ₩ 136 231 257 802.24 ₩ 2 976 284 813.44 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 585.17 ₩ 134 672 415 485.59 ₩ 12 573 486 975.02 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 119.06 ₩ 132 152 680 613.44 ₩ 44 291 503 901.47 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.56 ₩ 6 032 069 281.83 ₩ 1 389 599.21 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 011.25 ₩ 130 457 505 474.04 ₩ 166 232 605.80 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 118.83 ₩ 129 557 127 984.25 ₩ 36 755 484 171.88 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 697.99 ₩ 129 102 307 841.98 ₩ 24 479 434 428.31 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 441.32 ₩ 126 597 204 261.54 ₩ 992 904 637.35 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 145.64 ₩ 126 497 518 518.03 ₩ 492 874 820.70 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 002.37 ₩ 124 419 634 795.50 ₩ 1 123 553 063.32 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 587.93 ₩ 124 140 390 153.74 ₩ 1 770 135 196.92 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 132 750.27 ₩ 162 764 436 166.77 ₩ 1 308 019 925 188.29 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 123.22 ₩ 123 199 914 086.68 ₩ 3 470 100 133.61 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 331.97 ₩ 123 184 329 695.51 ₩ 5 397 170 041.60 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 214.57 ₩ 123 052 285 370.33 ₩ 311 421 423.53 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 397.18 ₩ 120 747 235 476.53 ₩ 8 262 938 517.67 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 999.68 ₩ 119 933 989 637.37 ₩ 27 778 306 058.95 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 92 682.84 ₩ 159 963 815 953.79 ₩ 7 639 239 771.10 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 242.05 ₩ 119 050 281 038.14 ₩ 78 031 755.78 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 809.47 ₩ 117 732 882 484.66 ₩ 3 381 321 483.92 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.05 ₩ 117 476 364 630.02 ₩ 4 098 478 877.53 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.34 ₩ 13 373 235 521.83 ₩ 3 106 500 339.65 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 585.32 ₩ 116 500 103 683.24 ₩ 79 564 454.91 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 645.62 ₩ 116 400 491 739.68 ₩ 1 912 477 316.26 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.361 ₩ 114 853 253 116.45 ₩ 10 218 205 409.68 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 63.14 ₩ 57 672 912 318.66 ₩ 2 113 198.80 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 403.36 ₩ 114 791 801 151.28 ₩ 5 369 086 457.52 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 152.68 ₩ 29 871 147 773.01 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.05 ₩ 114 499 781 916.75 ₩ 27 182 123 896.79 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.44 ₩ 114 129 343 926.67 ₩ 11 396 142 742.18 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 26.54 ₩ 24 713 985 095.40 ₩ 2 279 150 608.48 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 342.96 ₩ 113 737 284 348.84 ₩ 4 860 580 445.67 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 279.94 ₩ 153 338 893 607.91 ₩ 22 722 652 523.82 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 6 912.20 ₩ 113 527 400 867.77 ₩ 5 122 266 997.38 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 306.41 ₩ 19 305 916 959.97 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 251.31 ₩ 113 197 932 654.47 ₩ 33 252 076 857.15 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 137.19 ₩ 113 182 830 663.03 ₩ 463 548 337.32 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 288.49 ₩ 113 160 041 775.94 ₩ 21 370 910 889.81 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 212.36 ₩ 154 925 677 308.73 ₩ 2 663 039 090.94 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 625.64 ₩ 112 128 352 560.56 ₩ 635 129 640.09 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 144.19 ₩ 111 251 731 457.32 ₩ 862 115 811.47 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 116.83 ₩ 111 141 036 920.04 ₩ 10 402 194.11 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.06 ₩ 111 101 582 742.40 ₩ 38 615 655 317.78 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 149.02 ₩ 110 909 327 551.35 ₩ 5 420 446 728.41 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 315.26 ₩ 110 790 953 318.42 ₩ 95 174 046.07 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 31.48 ₩ 110 283 263 606.12 ₩ 6 098 520 744.17 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 110.28 ₩ 110 275 270 710.65 ₩ 17 265 311 216.32 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.36 ₩ 109 902 103 922.11 ₩ 1 812 680 872.81 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 056.64 ₩ 108 073 849 458.12 ₩ 2 220 795 541.55 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 487.96 ₩ 107 702 599 668.49 ₩ 6 749 428 275.32 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 805.48 ₩ 107 328 845 180.29 ₩ 1 389 622 612.55 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 449.29 ₩ 26 961 596 121.75 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 529.46 ₩ 106 679 839 348.06 ₩ 5 244 737 127.98 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 361.52 ₩ 16 744 819 911.26 ₩ 2 600 351 426.47 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 277.08 ₩ 104 064 254 530.22 ₩ 18 944 754 364.63 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.88 ₩ 103 968 868 084.28 ₩ 6 387 304 480.53 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 896.16 ₩ 16 719 564 125.58 ₩ 2 167 533 571.73 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 197.95 ₩ 103 875 863 036.98 ₩ 11 086 713 017.53 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 124.39 ₩ 103 605 818 190.00 ₩ 3 432 840 154.72 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 185.46 ₩ 103 072 032 092.48 ₩ 6 894 625 193.04 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 98.99 ₩ 103 312 192 456.39 ₩ 4 826 357 965.06 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 108.32 ₩ 102 938 085 168.39 ₩ 5 031 441 748.85 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 ₩ 102 111 234 936.93 ₩ 126 772 128.16 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 494.58 ₩ 25 891 640 728.06 ₩ 150 744 514.58 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 380.75 ₩ 101 576 807 139.78 ₩ 1 352 207 833.75 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 112.68 ₩ 101 553 711 352.86 ₩ 655 713 528.43 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 48.28 ₩ 125 319 809 785.40 ₩ 853 134 716.56 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 021.40 ₩ 101 066 511 028.95 ₩ 7 358 352 630.26 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 316 334.75 ₩ 109 671 831 852.59 ₩ 147 847 416.22 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.044 ₩ 100 409 715 701.13 ₩ 2 776 179 826.83 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 138.19 ₩ 64 021 259 421.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 84.99 ₩ 100 201 841 918.92 ₩ 17 424 899 125.88 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 746.20 ₩ 6 812 456 139.61 ₩ 1 771 731 796.02 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 387.29 ₩ 100 109 943 871.00 ₩ 10 059 730 799.48 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 176.50 ₩ 63 468 180 934.68 ₩ 108 851 338.32 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 34.57 ₩ 99 728 703 187.04 ₩ 1 378 115 219.07 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 120.40 ₩ 99 714 412 995.13 ₩ 9 842 857 022.38 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 553.07 ₩ 99 092 672 647.45 ₩ 9 999 860 133.41 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.38 ₩ 98 096 204 012.12 ₩ 6 205 455 083.57 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 11.95 ₩ 96 644 043 135.01 ₩ 3 899 316 190.39 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.55 ₩ 8 566 298 645.76 ₩ 1 377 899.22 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 899.77 ₩ 96 379 297 485.03 ₩ 848 357 519.26 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 207.46 ₩ 96 328 131 614.03 ₩ 8 836 303 892.76 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 566.58 ₩ 96 318 125 419.70 ₩ 149 193 530 156.95 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 442.76 ₩ 96 300 339 629.78 ₩ 13 998 545 267.49 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 97.16 ₩ 95 810 472 607.37 ₩ 13 559 326 616.38 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago