8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
5 451 329 096 537 909.00 MK

Market Capitalizations

attach_money
213 773 277 650 747.38 MK

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-10-02 03:34:03 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1462 Ethbits Ethbits ETBS 100.52 MK 164 315 314.95 MK 426 423.83 MK arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 fanC fanC FANC 4.02 MK 6 504 988 019.26 MK 22 930 773 193.13 MK arrow_downward-0.150 % arrow_upward0.140 % -4.10 %trending_down
Loading...
1463 iMe Lab iMe Lab LIME 8.61 MK 6 497 489 200.24 MK 319 176 501.62 MK arrow_upward0.070 % arrow_downward-0.810 % 1.67 %trending_up
Loading...
1464 TFL.io TFL.io TFL 301.40 MK 1 882 898 679.34 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 Celo Euro Celo Euro CEUR 2 019.34 MK 6 495 714 167.72 MK 342 054 313.32 MK arrow_downward-0.010 % arrow_downward-0.070 % -0.260 %trending_down
Loading...
1465 STAT STAT STAT 80.10 MK 6 481 311 096.24 MK 160 300 690.62 MK arrow_upward0.160 % arrow_downward-1.63 % -0.930 %trending_down
Loading...
1466 Rainicorn Rainicorn RAINI 9.73 MK 4 867 104 497.55 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 RHEA Finance RHEA Finance RHEA 32.40 MK 6 480 896 806.42 MK 6 729 049 472.70 MK arrow_downward-0.600 % arrow_upward0.530 % -1.89 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 329.81 MK 1 578 386 997.16 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1467 WAGMI Games WAGMI Games WAGMIGAMES 0.003 MK 6 475 450 368.75 MK 342 754 619.12 MK arrow_downward-0.010 % arrow_downward-0.420 % 4.28 %trending_up
Loading...
1468 Custodiy Custodiy CTY 13 039.11 MK 6 474 465 780.40 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -35.62 %trending_down
Loading...
1469 ZTX ZTX ZTX 0.885 MK 6 466 280 523.03 MK 477 816 566.12 MK arrow_downward-0.530 % arrow_downward-0.480 % -0.740 %trending_down
Loading...
1470 Polaris Share Polaris Share POLA 11.95 MK 6 465 757 027.11 MK 1 066 310 916.69 MK arrow_upward0.590 % arrow_upward3.80 % 1.28 %trending_up
Loading...
1470 EML Protocol EML Protocol EML 127.17 MK 5 054 422 431.17 MK 45 904 698.40 MK arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 Free Palestine Free Palestine YAFA 6.65 MK 6 449 435 048.40 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.360 % 6.70 %trending_up
Loading...
1472 Chronicle Chronicle XNL 105.13 MK 5 050 369 671.38 MK 3 114 178 414.16 MK arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1472 SolarX SolarX SOLX 51.79 MK 2 583 745 307.93 MK 216 678.77 MK arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Central African Republic Meme Central African Republic Meme CAR 6.48 MK 6 449 050 226.90 MK 262 292 256.37 MK arrow_downward-0.730 % arrow_downward-0.500 % 3.74 %trending_up
Loading...
1473 Monster Byte Monster Byte MBI 14.22 MK 239 147 496.42 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 296.17 MK 5 031 626 090.69 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 MXC MXC MXC 2.06 MK 6 445 754 976.10 MK 271 280 091.93 MK arrow_downward-0.070 % arrow_downward-13.68 % 999.99 %trending_up
Loading...
1474 Travelflex Travelflex TRF 3.39 MK 267 756 028.35 MK 350 152.90 MK arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.005 MK 297 366 482.92 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Basenji Basenji BENJI 6.43 MK 6 431 282 567.41 MK 383 680 906.00 MK arrow_upward0.960 % arrow_downward-0.120 % 0.260 %trending_up
Loading...
1475 Everclear Everclear CLEAR 9.22 MK 6 421 663 763.26 MK 64 708 949.14 MK arrow_upward0.350 % arrow_downward-0.970 % -20.12 %trending_down
Loading...
1475 LaunchZone LaunchZone LZ 169.98 MK 1 614 691 959.14 MK 0.000000 MK arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1476 DogeBonk DogeBonk DOBO 0.000000 MK 6 405 778 608.96 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.200 % 3.40 %trending_up
Loading...
1476 BEAT BEAT BEAT 7.91 MK 986 914 613.51 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 Trias Token (New) Trias Token (New) TRIAS 1 278.71 MK 6 393 573 526.97 MK 112 754 433.83 MK arrow_upward0.000000 % arrow_downward-2.78 % 5.06 %trending_up
Loading...
1478 Unitus Unitus UIS 2.18 MK 143 415 347.10 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 HeFi HeFi HEFI 49.46 MK 4 970 058 117.06 MK 203 073 080.66 MK arrow_downward-0.930 % arrow_downward-4.34 % 8.03 %trending_up
Loading...
1478 American Coin American Coin USA 0.000520 MK 6 385 764 423.94 MK 1 147 567 190.46 MK arrow_upward1.38 % arrow_upward4.27 % -8.26 %trending_down
Loading...
1478 Wrapped Huobi Token Wrapped Huobi Token WHT 6 345.01 MK 6 333 232 821.92 MK 15 907 688.89 MK arrow_downward-0.110 % arrow_upward0.590 % 5.64 %trending_up
Loading...
1478 Menlo One Menlo One ONE 3.24 MK 973 000 369.35 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1478 e-Gulden e-Gulden EFL 85.71 MK 1 471 756 772.20 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Sapien Sapien SPN 14.81 MK 3 285 573 058.02 MK 0.000000 MK arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Attila Attila ATT 2.29 MK 6 374 991 155.29 MK 0.000000 MK arrow_upward0.180 % arrow_upward0.000000 % -0.490 %trending_down
Loading...
1479 VIT VIT VIT 0.534 MK 304 471 813.29 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 12.67 MK 130 447 555.82 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 Reboot Reboot GG 30.60 MK 4 963 793 500.34 MK 4 884 806.29 MK arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1480 Kylin Kylin KYL 18.35 MK 4 960 168 897.81 MK 0.000000 MK arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1480 SIGMA SIGMA SIGMA 7.08 MK 6 373 710 150.38 MK 2 106 221 691.52 MK arrow_downward-1 % arrow_downward-2.27 % -0.590 %trending_down
Loading...
1480 Sequence Sequence SEQ 4.55 MK 213 071 506.02 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1481 CatCoin CatCoin CAT 0.000000 MK 6 361 466 932.92 MK 3 731 463 306.82 MK arrow_upward0.000000 % arrow_downward-2.21 % 12.82 %trending_up
Loading...
1482 Stakenet Stakenet XSN 11.45 MK 1 444 118 961.19 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 PornRocket PornRocket PORNROCKET 0.000000 MK 6 358 674 376.87 MK 0.000000 MK arrow_upward0.000000 % arrow_upward1 % 3.31 %trending_up
Loading...
1483 Sovryn Sovryn SOV 129.25 MK 6 352 806 715.67 MK 142 605 835.20 MK arrow_downward-0.160 % arrow_downward-2.10 % -10.24 %trending_down
Loading...
1484 Qwark Qwark QWARK 3.97 MK 264 973 872.89 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1484 Best Wallet Best Wallet BEST 3.80 MK 6 349 059 039.59 MK 879 388 205.15 MK arrow_downward-0.190 % arrow_downward-5.32 % -14.76 %trending_down
Loading...
1485 Astroon Astroon AST 10.33 MK 6 344 507 051.90 MK 154 008 339.02 MK arrow_upward0.350 % arrow_upward0.130 % 1.59 %trending_up
Loading...
1486 ZClassic ZClassic ZCL 680.96 MK 6 324 069 909.91 MK 3 177 377.55 MK arrow_downward-0.030 % arrow_upward16.65 % 26.08 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.335 MK 1 434 236 675.66 MK 0.000000 MK arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Invacio Invacio INV 10.13 MK 160 867 522.29 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1487 iCoin iCoin ICN 6.53 MK 195 484 123.27 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1487 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) ORCLX 328 883.71 MK 6 317 529 677.79 MK 20 801.16 MK arrow_upward0.000000 % arrow_upward0.000000 % -4.12 %trending_down
Loading...
1488 REI Network REI Network REI 6.65 MK 6 313 026 226.14 MK 361 883 021.31 MK arrow_upward0.620 % arrow_upward1.43 % -0.620 %trending_down
Loading...
1488 EBCH EBCH EBCH 14.71 MK 136 556 163.82 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1488 Retreeb Retreeb TREEB 8.81 MK 4 820 244 679.12 MK 2 440 669.71 MK arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1489 HI HI HI 0.102 MK 6 311 493 873.85 MK 3 354 187.43 MK arrow_downward-0.520 % arrow_upward9.21 % -6.46 %trending_down
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 6.36 MK 3 178 785 090.92 MK 0.000000 MK arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1490 Decentralized Euro Decentralized Euro DEURO 2 019.66 MK 6 292 533 614.39 MK 201 077.90 MK arrow_upward0.000000 % arrow_upward0.470 % -0.090 %trending_down
Loading...
1491 Vabble Vabble VAB 5.16 MK 4 764 097 141.70 MK 2 568 943.55 MK arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 24.97 MK 1 352 586 913.23 MK 0.000000 MK arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1491 WHALE WHALE WHALE 626.64 MK 6 266 357 085.03 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.920 % 6.86 %trending_up
Loading...
1492 Alitas Alitas ALT 22.30 MK 6 242 839 637.59 MK 344 952.61 MK arrow_upward0.090 % arrow_downward-2.86 % -2.76 %trending_down
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 416.02 MK 6 001 268 805.75 MK 0.000000 MK arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1493 RETARDIO RETARDIO RETARDIO 6.39 MK 6 237 885 494.09 MK 1 297 822 653.11 MK arrow_downward-1.06 % arrow_downward-3.42 % -4.59 %trending_down
Loading...
1494 AGAr AGAr AGAR 312 214.04 MK 4 991 677 458.44 MK 0.000000 MK arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Unstable Coin (usduc.io) Unstable Coin (usduc.io) USDUC 6.23 MK 6 225 257 455.13 MK 1 507 224 487.40 MK arrow_downward-0.590 % arrow_downward-10.61 % -24.69 %trending_down
Loading...
1495 Forest Protocol Forest Protocol FOREST 56.69 MK 6 208 722 264.51 MK 422 209 858.92 MK arrow_downward-0.220 % arrow_upward0.630 % 0.060 %trending_up
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 746 281.52 MK 5 972 441 861.63 MK 0.000000 MK arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Strawberry AI Strawberry AI BERRY 61.99 MK 6 198 789 709.50 MK 51 794 894.20 MK arrow_upward1.83 % arrow_upward6.43 % 45.49 %trending_up
Loading...
1497 Jesus Coin Jesus Coin JESUS 0.000000 MK 6 176 489 130.05 MK 19 083 333.01 MK arrow_upward0.020 % arrow_downward-1.74 % 4.54 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 6.98 MK 123 484 366.73 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 Sonar Sonar PING 1.47 MK 3 963 684 016.19 MK 0.000000 MK arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1498 Partisia Blockchain Partisia Blockchain MPC 15.76 MK 6 160 418 498.72 MK 32 188 065.27 MK arrow_downward-0.390 % arrow_upward1.32 % -19.31 %trending_down
Loading...
1498 LiteBar LiteBar LTB 125.67 MK 124 494 956.53 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 AgentLISA AgentLISA LISA 28.49 MK 6 159 858 600.77 MK 3 840 586 204.40 MK arrow_downward-0.740 % arrow_downward-8.91 % -90.03 %trending_down
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 52.99 MK 1 324 683 887.39 MK 8 667.15 MK arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1499 SagaCoin SagaCoin SAGA 19.84 MK 128 409 041.91 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1500 bitcoin2network bitcoin2network B2N 0.170 MK 223 622 895.61 MK 0.000000 MK arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 BitTube BitTube TUBE 3.51 MK 1 315 917 930.90 MK 0.000000 MK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 Monarch Monarch MT 25.19 MK 919 563 916.75 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1500 Botto Botto BOTTO 127.65 MK 6 131 605 422.04 MK 107 151 987.44 MK arrow_downward-0.120 % arrow_upward0.780 % 3.62 %trending_up
Loading...
1500 WinStars.live WinStars.live WNL 160.05 MK 3 030 900 960.78 MK 0.000000 MK arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1501 Triangles Triangles TRI 915.13 MK 118 582 226.14 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1501 Ribbon Finance Ribbon Finance RBN 73.35 MK 6 106 663 094.98 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.310 % -2.36 %trending_down
Loading...
1502 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 576.83 MK 6 101 988 033.75 MK 556 431.09 MK arrow_upward0.000000 % arrow_upward2.31 % -2.07 %trending_down
Loading...
1503 UnMarshal UnMarshal MARSH 424.20 MK 3 010 163 935.37 MK 1 934 553 165.69 MK arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1503 TEMCO TEMCO TEMCO 1.54 MK 6 099 436 424.50 MK 255 934 034.42 MK arrow_downward-0.080 % arrow_upward0.080 % -0.650 %trending_down
Loading...
1503 Linker Coin Linker Coin LNC 40.73 MK 4 593 746 022.82 MK 0.000000 MK arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1504 Bitfex Bitfex BFX 4.54 MK 909 723 233.54 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Nestree Nestree EGG 2.04 MK 6 098 328 762.61 MK 8 659 048 917.27 MK arrow_downward-2.26 % arrow_upward2.24 % 3.63 %trending_up
Loading...
1504 ShopNEXT ShopNEXT NEXT 4.92 MK 1 070 764 098.86 MK 191 738 180.62 MK arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1505 GALAXIA GALAXIA GXA 2.42 MK 6 080 314 956.03 MK 57 145 993.21 MK arrow_upward0.050 % arrow_upward0.590 % 0.040 %trending_up
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 26.70 MK 1 526 264 484.65 MK 0.000000 MK arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Centric Cash Centric Cash CNS 0.577 MK 2 130 068 490.70 MK 455 951 077.65 MK arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 Kwenta Kwenta KWENTA 14 069.77 MK 6 075 452 684.34 MK 0.000000 MK arrow_upward0.000000 % arrow_upward1.19 % 6.98 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 13 733.74 MK 5 774 302 123.30 MK 15 942 357.49 MK arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.124 MK 109 894 274.01 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-10-02 03:34:03 UTC - about 6 years ago