Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 586.26 MK | 1 139 749 886 579.86 MK | 115 886 251 628.93 MK | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 621.77 MK | 1 128 265 656 730.37 MK | 17 850 767 065.72 MK | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 1 040.62 MK | 1 115 994 709 587.33 MK | 76 325 427 581.30 MK | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 1 701.58 MK | 1 099 467 196 329.10 MK | 8 375 600 145.38 MK | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 472.36 MK | 1 087 626 885 249.16 MK | 69 570 459 860.33 MK | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 104.17 MK | 1 065 032 959 145.05 MK | 320 071 724 711.19 MK | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 721.28 MK | 1 050 629 754 188.97 MK | 137 277 171 978.12 MK | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 1 587.83 MK | 1 041 855 201 617.58 MK | 101 913 689 669.68 MK | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 135.41 MK | 91 690 317 074.41 MK | 16 827 831 772.78 MK | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 1 732.72 MK | 996 139 020 687.39 MK | 12 925 580 522.66 MK | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 499.64 MK | 993 774 029 069.65 MK | 70 162 474 807.63 MK | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 9 627.29 MK | 75 926 331 280.58 MK | 962 733 262.31 MK | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 8 970.86 MK | 896 825 696 454.35 MK | 67 420 739 471.53 MK | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 3 216.37 MK | 591 057 029 503.21 MK | 48 276 147 042.72 MK | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 950.65 MK | 885 044 174 659.44 MK | 10 163 832 734.96 MK | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 79.12 MK | 55 898 051 739.75 MK | 3 881 966 649.99 MK | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 1 265.21 MK | 884 967 858 661.72 MK | 44 358 317 455.45 MK | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 1 043.27 MK | 883 195 757 373.52 MK | 45 565 278 898.08 MK | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 1 732.20 MK | 872 406 686 768.17 MK | 2 483 766 863 069.23 MK | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 2 304.86 MK | 872 189 969 858.45 MK | 16 730 255 253.73 MK | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 941.33 MK | 860 343 810 185.04 MK | 20 936 288 411.91 MK | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 1 732.48 MK | 856 735 708 171.40 MK | 16 161 813 223.64 MK | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 973.51 MK | 845 470 814 444.65 MK | 48 899 469 472.75 MK | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 131.07 MK | 74 636 827 358.98 MK | 12 060 652 592.19 MK | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 6 647.97 MK | 763 463 438 433.92 MK | 102 327 358 918.03 MK | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 3 350.01 MK | 837 502 053 832.66 MK | 97 485 955 989.97 MK | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 2 982.83 MK | 818 241 746 271.26 MK | 77 800 758 686.56 MK | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.084 MK | 805 663 647 431.86 MK | 61 399 603 822.32 MK | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 229.01 MK | 794 975 100 176.88 MK | 22 335 880 751.71 MK | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.540 MK | 1 135 115 638 960.56 MK | 126 759 367 597.25 MK | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 72.84 MK | 778 686 391 195.89 MK | 38 078 437 881.48 MK | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 146.17 MK | 760 995 448 127.48 MK | 48 069 158 143.26 MK | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 7.56 MK | 731 753 451 475.61 MK | 13 909 617 642.05 MK | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 29.07 MK | 624 316 881 598.26 MK | 115 444 708 823.06 MK | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 313.32 MK | 722 307 361 113.35 MK | 42 307 080 169.68 MK | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 621.11 MK | 714 400 487 426.14 MK | 22 908 644 223.27 MK | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 70.46 MK | 343 668 095 229.92 MK | 82 077 032 169.64 MK | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000693 MK | 714 116 695 435.07 MK | 15 139 394 492.89 MK | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 41 121.63 MK | 708 560 961 524.93 MK | 10 981 075 734.23 MK | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 1 637.31 MK | 703 815 963 317.11 MK | 17 768 678 745.45 MK | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 36.55 MK | 701 771 325 200.09 MK | 33 175 759 929.49 MK | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 135.42 MK | 700 727 378 999.76 MK | 33 945 579 745.50 MK | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 14.11 MK | 697 773 086 986.41 MK | 41 987 094 156.16 MK | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 256.60 MK | 684 435 369 567.68 MK | 624 430 204 597.20 MK | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 161.12 MK | 683 351 767 684.81 MK | 17 535 913 739.00 MK | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 17 839.10 MK | 681 363 351 642.70 MK | 39 105 744 885.37 MK | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 33 808.80 MK | 675 377 253 818.01 MK | 15 153 308 737.06 MK | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 254 375.61 MK | 671 362 017 587.84 MK | 10 136 441 071.04 MK | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 1 856.81 MK | 906 077 432 889.84 MK | 32 600 810 602.45 MK | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 113.35 MK | 651 780 099 788.83 MK | 23 151 981 420.48 MK | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 650.34 MK | 649 584 277 090.58 MK | 107 097 082 774.15 MK | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 59.31 MK | 632 735 819 231.92 MK | 33 655 094 980.45 MK | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 100.77 MK | 626 933 269 130.18 MK | 17 984 464 803.15 MK | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 4 952.33 MK | 1 015 464 843 242.98 MK | 208 671 599 091.48 MK | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000693 MK | 620 169 681 060.86 MK | 20 479 926 511.31 MK | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 3 665.13 MK | 619 730 284 241.57 MK | 38 649 043 232.45 MK | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 59 896.64 MK | 40 670 309 510.16 MK | 17 519 778.97 MK | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 13.10 MK | 616 490 842 961.30 MK | 168 299 342 502.60 MK | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 2 009.53 MK | 616 424 516 721.78 MK | 18 449 823 206.47 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 69.67 MK | 614 133 825 122.45 MK | 35 919 440 174.27 MK | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 22 931.95 MK | 481 570 907 234.24 MK | 1 052 301 898 958.47 MK | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 6.41 MK | 610 592 817 257.90 MK | 2 575 315 636.90 MK | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 591.61 MK | 591 613 174 579.50 MK | 101 941 932 447.83 MK | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 586.51 MK | 586 504 748 864.06 MK | 34 589 460 657.63 MK | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 1 937.28 MK | 61 952 810 734.43 MK | 608 683 612.04 MK | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 570.21 MK | 570 205 036 068.20 MK | 98 707 845 733.43 MK | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 745.03 MK | 62 486 365 748.44 MK | 1 621 715 818.29 MK | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 5.83 MK | 571 242 563 376.51 MK | 19 051 453 491.05 MK | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 3 303.19 MK | 555 736 655 870.26 MK | 1 840 191 473 210.10 MK | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 275.46 MK | 542 577 961 921.68 MK | 287 775 859 148.47 MK | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 358.78 MK | 536 627 395 949.10 MK | 46 021 129 436.78 MK | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 576 334.81 MK | 339 684 818 252.25 MK | 79 634 715 697.80 MK | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 1 730.58 MK | 735 491 096 194.51 MK | 109 872 741 339.15 MK | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 14.34 MK | 526 915 026 441.02 MK | 16 632 403 119.28 MK | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 1 926.11 MK | 517 352 031 813.04 MK | 27 498 004 667.70 MK | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 27.77 MK | 488 823 468 226.40 MK | 282 078 389 585.09 MK | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 6 915.97 MK | 487 844 409 518.53 MK | 29 315 242 744.72 MK | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 5 699.44 MK | 477 234 705 602.49 MK | 7 438 792 065.06 MK | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 6 995.33 MK | 459 260 440 302.60 MK | 33 177 853 913.16 MK | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 46 091.43 MK | 459 225 887 838.54 MK | 28 977 532 407.46 MK | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 5 745.98 MK | 445 500 201 007.52 MK | 4 685 444 480.08 MK | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 2 374.68 MK | 442 454 233 071.49 MK | 4 727 112 675.08 MK | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 278.42 MK | 439 099 215 333.04 MK | 29 686 118 801.88 MK | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 242.65 MK | 436 777 271 720.74 MK | 88 193 040 186.79 MK | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 71.36 MK | 734 895 005 952.82 MK | 75 164 084 821.09 MK | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 434.23 MK | 434 225 296 721.40 MK | 39 257 624 572.11 MK | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 39.14 MK | 423 907 308 305.85 MK | 103 507 119 374.06 MK | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 4 727.80 MK | 345 155 868 897.12 MK | 78 134 339 993.10 MK | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 118.53 MK | 410 569 831 833.92 MK | 27 621 969 194.59 MK | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 1 311.95 MK | 105 111 570 227.61 MK | 14 881 628 222.75 MK | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 1 151.14 MK | 404 063 869 626.90 MK | 38 622 027 722.87 MK | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.020 MK | 399 780 031 454.45 MK | 7 777 311 914.21 MK | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 366.62 MK | 399 058 761 551.31 MK | 111 123 140 809.01 MK | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 138.45 MK | 398 724 173 121.83 MK | 28 939 908 305.10 MK | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 159.43 MK | 42 225 279 598.83 MK | 18 921 203 546.27 MK | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.072 MK | 391 952 678 877.40 MK | 18 938 250 098.80 MK | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 769.74 MK | 384 869 898 705.59 MK | 11 691 815 048.94 MK | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 273.13 MK | 382 267 872 642.83 MK | 17 631 718 692.40 MK | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 3 845.32 MK | 381 669 693 617.76 MK | 27 370 370 469.08 MK | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 375.44 MK | 375 442 909 010.63 MK | 77 266 486 032.46 MK | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago