8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
72 466 335 061.72 CLF

Market Capitalizations

attach_money
1 306 833 694.65 CLF

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-06 21:14:00 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1507 GrandCoin GrandCoin GDC 0.000002 CLF 1 423.64 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1508 Wisepass Wisepass PASS 0.000156 CLF 2 207.47 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -34.44 %trending_down
Loading...
1508 QuantumCoin QuantumCoin Q 0.000000 CLF 78 175.74 CLF 528.05 CLF arrow_upward0.020 % arrow_upward0.020 % 0.490 %trending_up
Loading...
1508 Lampix Lampix PIX 0.000019 CLF 2 561.13 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1509 LeisureMeta LeisureMeta LM 0.000023 CLF 78 361.51 CLF 2 736.60 CLF arrow_upward0.390 % arrow_downward-0.740 % -3.93 %trending_down
Loading...
1509 Rise Protocol Rise Protocol RISE 0.578 CLF 39 276.42 CLF 0.000000 CLF arrow_downward-0.100 % arrow_downward-2.56 % -3.79 %trending_down
Loading...
1509 TittieCoin TittieCoin TIT 0.000002 CLF 2 769.09 CLF 0.112 CLF arrow_upward0.260 % arrow_upward1.59 % -5.24 %trending_down
Loading...
1509 Dropil Dropil DROP 0.000001 CLF 11 677.08 CLF 0.000000 CLF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1509 Orbitcoin Orbitcoin ORB 0.005 CLF 15 924.04 CLF 0.000000 CLF arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
1510 Pascal Lite Pascal Lite PASL 0.000147 CLF 1 396.58 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1510 Propbase Propbase PROPS 0.000168 CLF 77 962.43 CLF 29 446.51 CLF arrow_upward0.060 % arrow_upward0.410 % -2.74 %trending_down
Loading...
1510 Breakout Breakout BRK 0.000117 CLF 2 214.21 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -48.15 %trending_down
Loading...
1510 Cryptosolartech Cryptosolartech CST 0.000048 CLF 3 100.19 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.050 %trending_up
Loading...
1511 Pool of Stake Pool of Stake PSK 0.000237 CLF 11 595.76 CLF 0.000000 CLF arrow_upward0.600 % arrow_upward4.40 % 28.12 %trending_up
Loading...
1511 IQeon IQeon IQN 0.002 CLF 13 577.50 CLF 0.516 CLF arrow_upward0.030 % arrow_downward-1.28 % 21.58 %trending_up
Loading...
1511 Nexa Nexa NEXA 0.000000 CLF 77 822.08 CLF 817.87 CLF arrow_downward-0.910 % arrow_downward-2.52 % -12.54 %trending_down
Loading...
1512 Sharechain Sharechain SSS 0.000001 CLF 2 336.05 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1512 BitShares BitShares BTS 0.000026 CLF 77 614.67 CLF 2 303.00 CLF arrow_upward0.760 % arrow_downward-3.27 % -4.88 %trending_down
Loading...
1512 Lendefi (new) Lendefi (new) LDFI 0.000009 CLF 45 140.76 CLF 2 121.96 CLF arrow_downward-1.18 % arrow_downward-10.01 % 0.000000 %trending_up
Loading...
1513 Edgevana Staked SOL Edgevana Staked SOL EDGESOL 3.72 CLF 73 129.65 CLF 84.25 CLF arrow_downward-0.500 % arrow_downward-6.68 % -14.34 %trending_down
Loading...
1513 OpenChat OpenChat CHAT 0.003 CLF 77 169.28 CLF 2 767.79 CLF arrow_downward-0.300 % arrow_upward3.04 % 18.93 %trending_up
Loading...
1514 Golos Gold Golos Gold GBG 0.000127 CLF 1 483.78 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1514 XL1 XL1 XL1 0.000013 CLF 76 992.39 CLF 25 468.07 CLF arrow_upward0.020 % arrow_upward0.290 % -4.05 %trending_down
Loading...
1515 DaxxCoin DaxxCoin DAXX 0.000002 CLF 1 301.73 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -2.08 %trending_down
Loading...
1515 Volt Inu Volt Inu VOLT 0.000000 CLF 76 798.22 CLF 1 805.84 CLF arrow_downward-0.030 % arrow_upward0.090 % -4.98 %trending_down
Loading...
1515 Halcyon Halcyon HAL 0.000219 CLF 1 457.82 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 300 Token 300 Token 300 4.55 CLF 1 365.71 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 Baanx Baanx BXX 0.000310 CLF 76 518.03 CLF 180.68 CLF arrow_upward0.390 % arrow_downward-3.88 % 2.77 %trending_up
Loading...
1516 UniMex Network UniMex Network UMX 0.001 CLF 10 456.34 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
1517 DAOBase DAOBase BEE 0.000442 CLF 76 166.17 CLF 21.04 CLF arrow_upward0.000000 % arrow_downward-0.560 % -6.66 %trending_down
Loading...
1517 Nexxo Nexxo NEXXO 0.000096 CLF 20 697.90 CLF 3.10 CLF arrow_downward-5.90 % arrow_upward21.90 % 57.16 %trending_up
Loading...
1518 Help The Homeless Coin Help The Homeless Coin HTH 0.000002 CLF 2 616.57 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -13.08 %trending_down
Loading...
1518 OpenWorld OpenWorld OPEN 0.000737 CLF 38 031.50 CLF 6 261.34 CLF arrow_downward-0.050 % arrow_downward-5.21 % -8.08 %trending_down
Loading...
1518 Zypto Zypto ZYPTO 0.000085 CLF 76 069.83 CLF 1 941.50 CLF arrow_upward0.010 % arrow_downward-0.960 % 21.56 %trending_up
Loading...
1518 NeosCoin NeosCoin NEOS 0.000641 CLF 2 791.33 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -24.56 %trending_down
Loading...
1519 Morra Morra MORRA 0.000150 CLF 56 885.11 CLF 2 295.74 CLF arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1519 Masternodecoin Masternodecoin MTNC 0.000024 CLF 1 278.67 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Zenon Zenon ZNN 0.012 CLF 75 935.23 CLF 0.000000 CLF arrow_upward0.000000 % arrow_downward-3.11 % -1.62 %trending_down
Loading...
1520 NetMind Token NetMind Token NMT 0.002 CLF 75 856.35 CLF 13 905.23 CLF arrow_upward0.270 % arrow_downward-4.92 % -13.24 %trending_down
Loading...
1521 MoonSwap MoonSwap MOON 0.001 CLF 43 346.41 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 Symbiosis Symbiosis SIS 0.000776 CLF 75 755.81 CLF 7 116.64 CLF arrow_upward0.740 % arrow_downward-6.95 % -18.17 %trending_down
Loading...
1522 Tarot Tarot TAROT 0.001 CLF 75 733.53 CLF 78.78 CLF arrow_upward0.010 % arrow_downward-0.640 % 2.26 %trending_up
Loading...
1522 Wownero Wownero WOW 0.000854 CLF 56 466.82 CLF 134.11 CLF arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1522 Espers Espers ESP 0.000000 CLF 11 223.94 CLF 0.000000 CLF arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1523 Financie Token Financie Token FNCT 0.000020 CLF 75 660.10 CLF 2 025.22 CLF arrow_upward0.040 % arrow_upward0.780 % -4.22 %trending_down
Loading...
1524 Pups (Bitcoin) Pups (Bitcoin) PUPS 0.000078 CLF 75 537.92 CLF 352.31 CLF arrow_upward0.940 % arrow_downward-2.69 % 0.870 %trending_up
Loading...
1525 Mastercard Tokenized Stock (Ondo) Mastercard Tokenized Stock (Ondo) MAon 12.14 CLF 75 281.52 CLF 32 985.46 CLF arrow_downward-0.040 % arrow_upward0.000000 % -6.69 %trending_down
Loading...
1526 MIA MIA MIA 0.000654 CLF 75 259.26 CLF 79.58 CLF arrow_upward0.000000 % arrow_upward0.150 % 5.36 %trending_up
Loading...
1527 Mysterium Mysterium MYST 0.004 CLF 75 190.86 CLF 1 928.79 CLF arrow_upward0.230 % arrow_upward2.14 % 14.66 %trending_up
Loading...
1528 Fei USD Fei USD FEI 0.022 CLF 75 187.11 CLF 421.36 CLF arrow_upward0.030 % arrow_downward-0.640 % 0.780 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 0.409 CLF 56 003.18 CLF 17 061.73 CLF arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 0.022 CLF 24 866.18 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1529 My Lovely Planet My Lovely Planet MLC 0.000787 CLF 75 165.22 CLF 8 920.51 CLF arrow_upward0.010 % arrow_downward-4.30 % -18.12 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.000023 CLF 2 243.24 CLF 22.52 CLF arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 Flamingo Flamingo FLM 0.000132 CLF 74 925.12 CLF 5 509.13 CLF arrow_downward-1.09 % arrow_downward-2.62 % -1.14 %trending_down
Loading...
1531 Wise Monkey Wise Monkey MONKY 0.000000 CLF 74 802.93 CLF 4 006.87 CLF arrow_downward-0.110 % arrow_downward-0.010 % -2.12 %trending_down
Loading...
1532 MiraclePlay MiraclePlay MPT 0.000070 CLF 74 593.42 CLF 1 391.26 CLF arrow_downward-0.250 % arrow_downward-1.74 % 11.88 %trending_up
Loading...
1533 Pura Pura PURA 0.000009 CLF 1 632.98 CLF 48.71 CLF arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 0.000033 CLF 1 887.72 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1533 Guild of Guardians Guild of Guardians GOG 0.000090 CLF 74 426.15 CLF 722.18 CLF arrow_upward0.000000 % arrow_upward8.19 % -5.80 %trending_down
Loading...
1534 Djed Djed DJED 0.023 CLF 74 173.18 CLF 0.000000 CLF arrow_upward0.000000 % arrow_downward-0.220 % -1.01 %trending_down
Loading...
1534 Darsek Darsek KED 0.000046 CLF 1 094.66 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.000002 CLF 1 067.67 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 Laqira Protocol Laqira Protocol LQR 0.000835 CLF 74 009.88 CLF 6 251.39 CLF arrow_upward0.090 % arrow_upward0.260 % -0.530 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 0.000379 CLF 1 956.88 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.000000 CLF 54 085.64 CLF 0.045 CLF arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Step App Step App FITFI 0.000017 CLF 73 710.32 CLF 194 963.44 CLF arrow_downward-2.52 % arrow_upward9.99 % 3.42 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.000000 CLF 2 584.24 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 1irstcoin 1irstcoin FST 0.000676 CLF 28 958.07 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1537 Cook Finance Cook Finance COOK 0.000084 CLF 73 634.41 CLF 480.96 CLF arrow_downward-0.400 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
1538 VAIOT VAIOT VAI 0.000185 CLF 73 561.79 CLF 2 338.79 CLF arrow_downward-0.280 % arrow_downward-3.29 % -22.15 %trending_down
Loading...
1539 Bifrost Bifrost BNC 0.002 CLF 73 494.54 CLF 18 400.54 CLF arrow_downward-0.910 % arrow_downward-1.14 % -6.04 %trending_down
Loading...
1540 Footballcoin (XFC) Footballcoin (XFC) XFC 0.000185 CLF 73 244.06 CLF 860.85 CLF arrow_downward-0.060 % arrow_upward0.020 % -0.290 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 0.000168 CLF 53 685.56 CLF 5.25 CLF arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) VTIX 7.63 CLF 73 231.22 CLF 597.26 CLF arrow_downward-0.660 % arrow_upward1.30 % -1.17 %trending_down
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 0.006 CLF 67 507.16 CLF 7 179.97 CLF arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.000000 CLF 13 846.73 CLF 2.85 CLF arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 0.000056 CLF 10 068.89 CLF 0.000000 CLF arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) AAPLon 5.73 CLF 72 893.30 CLF 39 380.77 CLF arrow_upward0.000000 % arrow_downward-0.130 % -1.59 %trending_down
Loading...
1542 Bittwatt Bittwatt BWT 0.000115 CLF 35 380.44 CLF 0.000000 CLF arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1543 bitEUR bitEUR BITEUR 0.025 CLF 2 737.50 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Alvara Protocol Alvara Protocol ALVA 0.000851 CLF 72 834.19 CLF 4 186.88 CLF arrow_downward-0.210 % arrow_upward15.02 % 25.44 %trending_up
Loading...
1543 Zyrri Zyrri ZYR 0.000081 CLF 13 740.44 CLF 0.966 CLF arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1544 VNX Euro VNX Euro VEUR 0.026 CLF 72 381.86 CLF 9 704.38 CLF arrow_downward-0.120 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1545 Billy (Bitcoin) Billy (Bitcoin) BILLY 0.000072 CLF 72 328.37 CLF 184.34 CLF arrow_upward0.960 % arrow_downward-2.09 % -1.28 %trending_down
Loading...
1546 Viuly Viuly VIU 0.000002 CLF 1 241.03 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Cellframe Cellframe CELL 0.003 CLF 72 299.72 CLF 8 978.11 CLF arrow_upward0.210 % arrow_upward3.43 % 15.87 %trending_up
Loading...
1547 MOTH MOTH MOTH 0.000051 CLF 51 293.10 CLF 7 135.26 CLF arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1547 Clore.ai Clore.ai CLORE 0.000114 CLF 72 284.67 CLF 13 242.80 CLF arrow_downward-0.050 % arrow_downward-0.310 % -5.63 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 0.002 CLF 14 806.86 CLF 0.000000 CLF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Defactor Defactor REAL 0.000242 CLF 72 271.90 CLF 664.43 CLF arrow_upward0.090 % arrow_upward0.180 % -2.07 %trending_down
Loading...
1549 Rari Governance Token Rari Governance Token RGT 0.004 CLF 50 718.27 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1549 Ethervista Ethervista VISTA 0.077 CLF 72 109.85 CLF 6 773.00 CLF arrow_downward-0.170 % arrow_downward-3.71 % 2.62 %trending_up
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 14.55 CLF 65 455.24 CLF 5 532.42 CLF arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 0.000244 CLF 50 675.22 CLF 26 157.02 CLF arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 0.000585 CLF 33 730.28 CLF 1 820.55 CLF arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1550 Pfizer Tokenized Stock (Ondo) Pfizer Tokenized Stock (Ondo) PFEon 0.592 CLF 71 579.76 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1551 VOOI VOOI VOOI 0.000293 CLF 71 571.92 CLF 62 298.22 CLF arrow_downward-0.090 % arrow_downward-3.10 % -14.22 %trending_down
Loading...
1552 SLERF (OLD) SLERF (OLD) SLERF 0.000142 CLF 70 961.14 CLF 4 795.32 CLF arrow_upward0.010 % arrow_upward0.110 % -0.200 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.000015 CLF 6 471.46 CLF 0.000000 CLF arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
Last updated: 2019-02-06 21:14:00 UTC - about 7 years ago