8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
99 193 016 947 230.17 NT$

Market Capitalizations

attach_money
3 889 843 371 654.54 NT$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 10.67 NT$ 20 739 021 220.88 NT$ 2 108 679 684.94 NT$ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 11.31 NT$ 20 530 052 841.63 NT$ 324 814 629.37 NT$ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 18.94 NT$ 20 306 769 263.19 NT$ 1 388 826 338.95 NT$ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 30.96 NT$ 20 006 032 713.68 NT$ 152 403 392.36 NT$ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.60 NT$ 19 790 585 039.03 NT$ 1 265 912 162.29 NT$ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 1.90 NT$ 19 379 463 337.29 NT$ 5 824 062 251.86 NT$ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 13.12 NT$ 19 117 380 948.20 NT$ 2 497 911 354.34 NT$ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 28.89 NT$ 18 957 718 171.20 NT$ 1 854 433 325.81 NT$ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.46 NT$ 1 668 407 651.49 NT$ 306 201 180.05 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 31.53 NT$ 18 125 861 236.96 NT$ 235 195 363.39 NT$ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 9.09 NT$ 18 082 827 574.99 NT$ 1 276 684 534.98 NT$ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 175.18 NT$ 1 381 564 336.34 NT$ 17 518 006.18 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 163.23 NT$ 16 318 744 462.45 NT$ 1 226 795 600.59 NT$ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 58.53 NT$ 10 754 942 309.67 NT$ 878 438 374.74 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 17.30 NT$ 16 104 366 524.45 NT$ 184 942 280.11 NT$ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 1.44 NT$ 1 017 127 437.24 NT$ 70 636 715.72 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 23.02 NT$ 16 102 977 869.70 NT$ 807 149 092.85 NT$ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 18.98 NT$ 16 070 732 508.98 NT$ 829 111 103.35 NT$ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 31.52 NT$ 15 874 413 328.01 NT$ 45 194 910 117.95 NT$ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 41.94 NT$ 15 870 469 921.97 NT$ 304 425 666.39 NT$ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 17.13 NT$ 15 654 915 825.63 NT$ 380 959 133.91 NT$ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 31.52 NT$ 15 589 262 382.62 NT$ 294 082 229.23 NT$ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 17.71 NT$ 15 384 285 068.91 NT$ 889 780 422.03 NT$ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 2.38 NT$ 1 358 100 373.32 NT$ 219 457 034.38 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 120.97 NT$ 13 892 069 336.86 NT$ 1 861 960 499.46 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 60.96 NT$ 15 239 284 575.93 NT$ 1 773 865 769.87 NT$ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 54.28 NT$ 14 888 821 784.10 NT$ 1 415 671 634.98 NT$ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.002 NT$ 14 659 949 237.74 NT$ 1 117 234 317.47 NT$ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 4.17 NT$ 14 465 459 191.33 NT$ 406 426 278.56 NT$ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 654 695 913.33 NT$ 2 306 528 165.08 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 1.33 NT$ 14 169 067 952.17 NT$ 692 879 675.25 NT$ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 2.66 NT$ 13 847 161 498.80 NT$ 874 671 980.70 NT$ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.138 NT$ 13 315 070 733.76 NT$ 253 101 017.03 NT$ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.529 NT$ 11 360 142 438.68 NT$ 2 100 645 320.79 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 5.70 NT$ 13 143 188 577.17 NT$ 769 824 541.12 NT$ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 11.30 NT$ 12 999 314 185.85 NT$ 416 848 349.17 NT$ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 1.28 NT$ 6 253 424 548.52 NT$ 1 493 483 203.60 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000013 NT$ 12 994 150 273.84 NT$ 275 478 179.34 NT$ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 748.25 NT$ 12 893 057 494.79 NT$ 199 812 928.57 NT$ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 29.79 NT$ 12 806 716 956.67 NT$ 323 320 940.77 NT$ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.665 NT$ 12 769 512 484.19 NT$ 603 669 978.21 NT$ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 2.46 NT$ 12 750 516 717.96 NT$ 617 677 708.93 NT$ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.257 NT$ 12 696 760 077.60 NT$ 764 002 038.48 NT$ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 4.67 NT$ 12 454 065 423.41 NT$ 11 362 204 477.13 NT$ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 2.93 NT$ 12 434 348 077.78 NT$ 319 085 521.69 NT$ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 324.60 NT$ 12 398 166 628.69 NT$ 711 572 672.73 NT$ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 615.19 NT$ 12 289 242 897.90 NT$ 275 731 364.54 NT$ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 4 628.65 NT$ 12 216 181 193.43 NT$ 184 443 858.21 NT$ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.79 NT$ 16 487 090 132.43 NT$ 593 208 133.52 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 2.06 NT$ 11 859 866 344.39 NT$ 421 276 141.05 NT$ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 11.83 NT$ 11 819 910 899.71 NT$ 1 948 750 948.34 NT$ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 1.08 NT$ 11 513 334 405.01 NT$ 612 392 014.43 NT$ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 1.83 NT$ 11 407 750 529.89 NT$ 327 247 408.92 NT$ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 90.11 NT$ 18 477 516 147.23 NT$ 3 797 012 636.47 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000013 NT$ 11 284 679 496.36 NT$ 372 655 119.80 NT$ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 66.69 NT$ 11 276 684 180.84 NT$ 703 262 476.45 NT$ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 089.89 NT$ 740 041 672.23 NT$ 318 791.93 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.238 NT$ 11 217 738 931.32 NT$ 3 062 394 369.78 NT$ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 36.57 NT$ 11 216 532 051.37 NT$ 335 715 124.44 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 1.27 NT$ 11 174 850 361.16 NT$ 653 594 302.39 NT$ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 417.27 NT$ 8 762 720 121.39 NT$ 19 147 807 488.50 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.117 NT$ 11 110 417 771.07 NT$ 46 860 742.23 NT$ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 10.77 NT$ 10 765 061 990.03 NT$ 1 854 947 234.68 NT$ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 10.67 NT$ 10 672 108 482.80 NT$ 629 393 840.74 NT$ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.25 NT$ 1 127 300 534.66 NT$ 11 075 677.65 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 10.38 NT$ 10 375 517 016.95 NT$ 1 796 099 417.46 NT$ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 13.56 NT$ 1 137 009 163.62 NT$ 29 508 929.25 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.106 NT$ 10 394 395 984.27 NT$ 346 662 458.92 NT$ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 60.11 NT$ 10 112 248 691.60 NT$ 33 484 337 627.72 NT$ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 5.01 NT$ 9 872 811 569.25 NT$ 5 236 402 933.67 NT$ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 6.53 NT$ 9 764 534 380.16 NT$ 837 405 812.66 NT$ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 487.06 NT$ 6 180 944 378.32 NT$ 1 449 042 529.61 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.49 NT$ 13 383 081 350.88 NT$ 1 999 257 153.75 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.261 NT$ 9 587 806 977.33 NT$ 302 645 137.59 NT$ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 35.05 NT$ 9 413 797 617.15 NT$ 500 356 884.48 NT$ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 0.505 NT$ 8 894 688 562.97 NT$ 5 132 731 116.22 NT$ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 125.84 NT$ 8 876 873 497.09 NT$ 533 423 559.45 NT$ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 103.71 NT$ 8 683 818 093.22 NT$ 135 357 123.80 NT$ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 127.29 NT$ 8 356 756 275.65 NT$ 603 708 080.58 NT$ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 838.69 NT$ 8 356 127 555.00 NT$ 527 278 542.95 NT$ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 104.55 NT$ 8 106 373 364.36 NT$ 85 256 891.57 NT$ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 43.21 NT$ 8 050 948 578.27 NT$ 86 015 090.89 NT$ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 5.07 NT$ 7 989 900 286.10 NT$ 540 172 063.23 NT$ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 4.42 NT$ 7 947 649 930.63 NT$ 1 604 770 795.33 NT$ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 NT$ 13 372 234 823.65 NT$ 1 367 694 411.30 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 7.90 NT$ 7 901 213 897.35 NT$ 714 336 293.14 NT$ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 0.712 NT$ 7 713 466 582.59 NT$ 1 883 427 557.65 NT$ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 86.03 NT$ 6 280 496 250.85 NT$ 1 421 741 519.15 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 2.16 NT$ 7 470 776 312.70 NT$ 502 612 557.40 NT$ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.87 NT$ 1 912 622 331.60 NT$ 270 787 834.37 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 20.95 NT$ 7 352 393 069.26 NT$ 702 770 899.10 NT$ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.000363 NT$ 7 274 443 852.68 NT$ 141 516 870.26 NT$ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 6.67 NT$ 7 261 319 541.80 NT$ 2 022 009 567.63 NT$ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 2.52 NT$ 7 255 231 331.91 NT$ 526 593 930.42 NT$ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.90 NT$ 768 336 088.44 NT$ 344 292 415.81 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.001 NT$ 7 132 016 436.71 NT$ 344 602 596.86 NT$ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 14.01 NT$ 7 003 137 346.64 NT$ 212 745 623.64 NT$ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 4.97 NT$ 6 955 790 578.40 NT$ 320 828 799.75 NT$ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 69.97 NT$ 6 944 906 043.43 NT$ 498 034 437.79 NT$ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 6.83 NT$ 6 831 602 748.01 NT$ 1 405 949 947.75 NT$ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago