9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
479 716 832 543 492.38 VT

Market Capitalizations

attach_money
23 063 885 005 440.09 VT

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 580 817.11 VT 149 805 610 910 639.00 VT 4 465 700 159 856.88 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 312 793.69 VT 37 650 812 241 829.26 VT 2 155 776 691 119.53 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.79 VT 1 160 017 051 203.21 VT 136 102 863 438.36 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 752.11 VT 10 467 124 059 541.15 VT 192 258 689 712.99 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.21 VT 14 261 701 276 659.24 VT 7 713 815 760 192.99 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 355.24 VT 9 975 271 506 022.05 VT 227 255 884 704.85 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 413.31 VT 8 624 722 703 818.77 VT 283 814 587 421.46 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.24 VT 4 239 969 033 455.26 VT 809 498 205 407.70 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.04 VT 4 188 247 958 246.06 VT 235 259 437 116.30 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.91 VT 2 033 531 211 831.32 VT 116 398 060 451.15 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 686.36 VT 1 733 571 625 743.20 VT 29 220 889 234.86 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.66 VT 1 615 868 846 918.10 VT 42 189 169 715.50 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.16 VT 1 578 303 403 729.70 VT 32 708 155 372.84 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 350.77 VT 1 361 203 097 032.58 VT 46 515 548 229.53 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 287 344 710 788.42 VT 71 744 868 708.90 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 430.90 VT 896 960 551 811.96 VT 32 144 398 824.18 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 713.06 VT 804 819 286 183.66 VT 26 077 759 053.48 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 536.17 VT 804 296 027 758.82 VT 21 465 537 942.19 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.10 VT 1 316 203 629 235.05 VT 13 979 200 896.01 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 638.81 VT 774 513 051 571.91 VT 41 169 350 430.08 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 713.48 VT 660 215 528 284.77 VT 171 767 846.87 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.23 VT 639 691 329 880.74 VT 11 661 302 265.52 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 064.32 VT 605 088 719 998.87 VT 35 596 531 277.67 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.46 VT 593 494 783 851.72 VT 86 574 495 498.72 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 898.41 VT 539 308 286 201.20 VT 21 263 232 542.33 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 537 194 007 752.56 VT 131 684 293 470.25 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 690.86 VT 514 383 775 695.16 VT 26 566 806 669.66 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 086.81 VT 512 516 395 867.65 VT 10 005 177 037.92 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.12 VT 474 486 961 535.15 VT 5 168 637 111.88 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.86 VT 470 894 797 643.79 VT 28 350 559 254.38 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.66 VT 43 644 029 776.23 VT 735 935 980.49 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 937.22 VT 470 442 472 446.76 VT 18 789 258 174.08 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.29 VT 348 500 190 663.40 VT 9 957 046 881.36 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 785.48 VT 406 636 327 402.76 VT 45 278 498 311.80 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.89 VT 352 544 128 387.75 VT 9 201 607 426.74 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.63 VT 352 175 604 441.75 VT 11 185 472 478.04 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 343.84 VT 349 125 647 984.43 VT 14 516 894 133.90 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.32 VT 642 496 294 770.99 VT 40 548 710 120.09 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 778.08 VT 778 078 669 485.35 VT 23 792 585 900.11 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.06 VT 335 491 403 352.57 VT 620 483 544 063.62 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 176.00 VT 335 287 936 546.05 VT 8 024 638 656.98 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.41 VT 334 663 672 475.54 VT 9 420 842 433.70 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.22 VT 29 481 878 349.78 VT 47 362 669 755.61 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.55 VT 23 918 635 256.47 VT 38 683 832 481.09 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.14 VT 330 921 560 226.64 VT 5 632 768 154.31 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.17 VT 299 827 245 957.93 VT 86 488 434 287.24 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 962.02 VT 297 721 494 271.22 VT 341 806 583.67 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 819.65 VT 281 301 286 592.89 VT 22 166 582 824.05 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 838.68 VT 277 332 728 907.53 VT 15 110 246 754.33 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 462.09 VT 272 605 824 672.94 VT 18 383 644 948.50 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.06 VT 268 655 884 796.70 VT 19 874 686 917.49 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.05 VT 267 131 182 428.96 VT 772 328 630.74 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.49 VT 117 584 214 924.30 VT 2 502 826 581.60 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.42 VT 265 565 189 418.69 VT 31 593 605 711.09 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.93 VT 260 797 930 894.39 VT 6 208 923 893.82 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.87 VT 244 596 436 913.87 VT 8 871 233 506.96 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 776.18 VT 114 451 575 209.99 VT 5 215 941 236.15 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.63 VT 240 074 184 268.48 VT 32 595 429 991.41 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 237 827 348 865.11 VT 2 715 648 090.60 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 569.18 VT 222 513 415 259.56 VT 14 478 348 623.55 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 386 727 040.86 VT 59 082 937 798.90 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 617.60 VT 207 749 649 219.98 VT 18 691 255 512.42 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.40 VT 10 839 459 760.80 VT 31 652 018 932.17 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.22 VT 202 663 892 153.03 VT 5 904 225 195.13 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.48 VT 202 607 107 382.00 VT 35 612 241 753.65 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 755.92 VT 180 933 145 366.10 VT 13 271 013 208.14 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 179 877 061 282.95 VT 29 694 067 632.79 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.04 VT 87 065 154 509.99 VT 3 422 210 310.06 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.67 VT 170 674 461 806.45 VT 2 915 412 898.48 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.87 VT 169 222 118 603.88 VT 3 922 589 930.12 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.20 VT 10 699 189 553.56 VT 397 876 000.72 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 727.01 VT 166 015 322 752.32 VT 8 291 471 300.41 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 917.37 VT 156 385 409 826.34 VT 1 536 391 929.35 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.17 VT 149 230 804 417.48 VT 5 807 244 995.92 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.39 VT 41 563 379 524.67 VT 1 751 922 194.57 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.11 VT 7 512 945 280.65 VT 572 702 886.34 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 299.08 VT 32 916 815 115.01 VT 61 556 594 444.07 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 670.83 VT 143 871 941 584.54 VT 13 853 639 454.49 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.32 VT 142 180 075 015.15 VT 12 684 006 819.98 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 085 745 521.81 VT 1 660 473 525.54 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.78 VT 139 467 415 238.91 VT 10 019 231 632.81 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.57 VT 136 562 067 268.49 VT 4 364 617 392.99 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.22 VT 134 039 964 055.59 VT 3 356 457 852.83 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.65 VT 130 996 074 391.66 VT 7 474 001 065.99 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.65 VT 127 364 629 837.90 VT 56 175 103 025.20 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.38 VT 124 342 303 600.43 VT 2 541 172 918.70 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.82 VT 219 005 587 047.59 VT 1 717 385 910.58 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 505 084 587.71 VT 3 125 011 020.98 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.19 VT 115 821 659 263.41 VT 17 198 548 359.64 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 858.27 VT 115 781 964 511.46 VT 3 926 771 733.54 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 964.08 VT 113 671 510 069.98 VT 164 226 575.09 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.93 VT 113 108 584 562.77 VT 4 450 975 933.17 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.30 VT 112 001 336 807.10 VT 4 938 629 455.85 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.37 VT 111 458 875 695.51 VT 24 158 898 784.49 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 766 998 750.02 VT 2 391 795 723.26 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.14 VT 107 644 471 547.14 VT 4 379 220 966.61 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.05 VT 46 406 890 872.32 VT 1 429 918 799.04 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 346 677 484.95 VT 16 389 307 081.40 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 721.28 VT 105 289 691 039.63 VT 1 511 534 869.05 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.04 VT 104 819 851 357.87 VT 8 901 824 133.07 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago