9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 557 716 847 374.56 ¥

Market Capitalizations

attach_money
34 409 131 304 150.21 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 232.43 ¥ 52 320 424 516.29 ¥ 15 020 087 502.65 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.18 ¥ 51 859 826 271.25 ¥ 17 370 274 016.10 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.642 ¥ 51 804 602 471.95 ¥ 1 666 139 641.21 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 525.20 ¥ 51 311 573 423.27 ¥ 5 656 551 446.34 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.03 ¥ 26 685 994 630.38 ¥ 23 517 406 309.12 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.88 ¥ 50 748 384 653.59 ¥ 5 116 912 545.73 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 471.43 ¥ 5 264 001 142.61 ¥ 591 536 420.32 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 121 752 319.73 ¥ 6 863 239 289.87 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 884.43 ¥ 7 215 305 700.08 ¥ 1 163 326 233.49 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.11 ¥ 48 182 402 122.03 ¥ 9 485 058 861.76 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 100.57 ¥ 48 150 553 989.56 ¥ 3 006 213 247.54 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.57 ¥ 48 061 488 717.18 ¥ 8 062 422 304.34 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.272 ¥ 47 346 753 063.70 ¥ 1 368 468 417.54 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.44 ¥ 7 619 412 647.89 ¥ 3 990 798 153.13 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 359.75 ¥ 45 712 056 772.86 ¥ 5 447 896 644.68 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.63 ¥ 45 337 911 995.56 ¥ 2 870 965 794.33 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.384 ¥ 2 981 234 889.40 ¥ 1 806 912 254.84 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.77 ¥ 45 289 785 631.72 ¥ 2 986 305 188.41 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.09 ¥ 45 243 375 175.28 ¥ 3 180 685 852.53 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 768.25 ¥ 45 113 101 549.29 ¥ 8 887 905 417.77 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.30 ¥ 44 941 498 826.33 ¥ 8 614 847 403.45 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.383 ¥ 2 139 005 472.10 ¥ 4 665 516.91 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.53 ¥ 44 872 073 857.79 ¥ 4 023 708 243.34 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 727 006 559.89 ¥ 2 753 961 186.61 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 429.82 ¥ 44 267 494 697.76 ¥ 16 156 145 402.02 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 844 498 342.33 ¥ 648 160 903.93 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.16 ¥ 44 251 996 228.79 ¥ 2 215 838 183.43 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 210.69 ¥ 40 866 915 848.56 ¥ 9 098 555 249.83 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.42 ¥ 44 228 451 582.72 ¥ 1 481 061 898.91 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.33 ¥ 2 433 304 023.69 ¥ 38 861 539.16 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.747 ¥ 43 148 390 793.12 ¥ 634 717 529.80 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 467 864 540.51 ¥ 614 452 617.22 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.09 ¥ 19 956 173 823.84 ¥ 5 310 485 028.21 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 992.50 ¥ 42 867 709 049.81 ¥ 34 400 179.90 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 404.41 ¥ 42 599 906 289.96 ¥ 6 696 623 144.38 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 697.27 ¥ 41 903 486 757.52 ¥ 3 724 222 028.97 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.47 ¥ 2 321 102 113.31 ¥ 125 861 885.18 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.78 ¥ 41 817 178 458.31 ¥ 1 975 745 715.23 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.31 ¥ 5 240 967 121.09 ¥ 122 918 266.76 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.18 ¥ 2 008 739 219.74 ¥ 208 009 147.34 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.95 ¥ 41 805 884 653.77 ¥ 1 820 075 430.66 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 621.36 ¥ 40 383 763 943.90 ¥ 8 528 387 483.78 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.497 ¥ 1 706 430 744.78 ¥ 5 130 824.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.76 ¥ 39 566 989 252.58 ¥ 1 237 234 067.74 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 265.95 ¥ 18 896 347 376.93 ¥ 3 005 767 295.96 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 315.08 ¥ 37 900 412 108.75 ¥ 10 984 468 987.77 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.83 ¥ 37 722 525 508.57 ¥ 1 045 308 057.55 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 789.42 ¥ 37 137 463 604.77 ¥ 5 236 029 393.98 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.46 ¥ 2 083 612 847.17 ¥ 348 765 631.12 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 800.60 ¥ 36 923 097 919.15 ¥ 2 157 606 860.83 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 534.57 ¥ 5 669 709 091.94 ¥ 9 619 851 146.34 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 953.85 ¥ 35 850 111 829.62 ¥ 2 165 914 802.14 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.48 ¥ 35 668 571 283.74 ¥ 316 382 756.15 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 356.62 ¥ 35 661 721 479.68 ¥ 5 276 295 765.13 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 772.18 ¥ 43 783 404 343.83 ¥ 173 874 418.46 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.14 ¥ 34 982 302 488.07 ¥ 2 228 446 492.86 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.74 ¥ 34 537 329 446.42 ¥ 2 041 712 139.51 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.23 ¥ 34 389 757 568.90 ¥ 6 270 202 641.10 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.94 ¥ 216 695 144 678.40 ¥ 36 066 008.01 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 367.09 ¥ 1 259 630 623 509.62 ¥ 5 372 179 810.83 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 483.81 ¥ 459 624 634 114.77 ¥ 203 389.56 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.47 ¥ 389 213 035 566.09 ¥ 9 208 909 602.61 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 530 695.07 ¥ 5 047 722 943 772.08 ¥ 14 710 988 980.83 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 415.74 ¥ 196 179 629 281.39 ¥ 570 722 632.44 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 621 203.59 ¥ 2 020 912 696 890.09 ¥ 3 886 698 029.38 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 502.85 ¥ 335 864 678 359.75 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.11 ¥ 391 223 693 314.71 ¥ 258 152 816.11 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 683.15 ¥ 176 916 356 995.75 ¥ 5 355 574 527.81 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 533 596.25 ¥ 1 801 056 820 503.55 ¥ 177 875 481 798.73 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 003.46 ¥ 113 792 600 023.56 ¥ 1 052 098 411.64 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 249 180.70 ¥ 1 570 540 766 113.98 ¥ 36 909 076 482.39 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.85 ¥ 1 560 483 550 754.09 ¥ 202 547 891.81 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 178.55 ¥ 113 234 568 807.62 ¥ 5 131 082 069.75 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 529 384.13 ¥ 926 265 324 819.87 ¥ 26 002 833.21 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 365.94 ¥ 111 557 800 986.47 ¥ 13 373 016 400.97 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 554 734.32 ¥ 818 596 786 967.70 ¥ 3 951 778 234.33 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 338.29 ¥ 375 830 546 188.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.90 ¥ 18 972 135 335.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.24 ¥ 99 518 950 677.48 ¥ 2 469 081 077.19 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 822.49 ¥ 82 973 698 615.09 ¥ 3 792 861 551.26 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 239 325.91 ¥ 585 633 281 151.32 ¥ 4 912 523 855.49 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.02 ¥ 33 419 125 279.44 ¥ 74 043.63 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 198 450 236.59 ¥ 60 306 923 217.63 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 530 541.13 ¥ 560 199 502 595.63 ¥ 3 711 249 799.69 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 230.50 ¥ 87 575 181 762.78 ¥ 1 075.32 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.60 ¥ 169 224 257 926.32 ¥ 120 049 613.68 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.910 ¥ 58 667 983 704.38 ¥ 11 112 891 522.96 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 552 976.11 ¥ 496 109 219 683.22 ¥ 1 690 661 140.93 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.578 ¥ 57 799 288 297.12 ¥ 1 340 367 169.36 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.62 ¥ 57 582 415 574.00 ¥ 1 791 339 742.23 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 596 637.43 ¥ 303 645 860 113.99 ¥ 540 087 924.55 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 550 839.79 ¥ 250 186 988 946.29 ¥ 819 484 657.53 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 476.43 ¥ 56 568 157 759.66 ¥ 594 933 363.97 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.04 ¥ 51 874 218 694.26 ¥ 169 488 639.01 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 246.68 ¥ 245 726 562 911.82 ¥ 7 041 293 947.58 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.61 ¥ 245 447 203 200.67 ¥ 3 557 753 817.13 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 506.67 ¥ 49 990 344 228.55 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.53 ¥ 47 408 005 581.55 ¥ 22 674 504 815.28 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.674 ¥ 111 997 807 574.53 ¥ 564 997 922.91 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 761.41 ¥ 57 773 329 398.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago