9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 468 529 433 111 933.25 CF

Market Capitalizations

attach_money
95 420 802 077 597.56 CF

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 077 683.49 CF 535 085 975 597 164.94 CF 15 950 894 711 058.74 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 117 258.01 CF 134 483 758 505 297.19 CF 7 700 151 328 947.32 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.69 CF 4 143 428 619 123.46 CF 486 141 560 531.55 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 224 142.30 CF 37 387 193 009 994.05 CF 686 722 799 812.05 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 425.81 CF 50 940 924 675 035.55 CF 27 552 737 220 782.70 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 244 155.95 CF 35 630 360 259 539.10 CF 811 728 185 868.99 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 769.93 CF 30 806 377 238 972.55 CF 1 013 748 446 910.37 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 425.92 CF 15 144 612 761 677.63 CF 2 891 421 318 278.35 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 264.48 CF 14 959 871 871 005.91 CF 840 315 824 371.28 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.69 CF 7 263 506 525 393.91 CF 415 758 591 120.30 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 451.59 CF 6 192 090 262 771.89 CF 104 373 180 210.06 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.64 CF 5 771 671 388 904.13 CF 150 694 175 602.80 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 161.30 CF 5 637 492 557 450.35 CF 116 829 237 044.38 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 968.53 CF 4 862 038 762 994.26 CF 166 147 431 685.22 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 598 226 303 505.89 CF 256 263 252 316.33 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 110.99 CF 3 203 825 337 522.03 CF 114 815 572 662.90 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 145 421.72 CF 2 874 708 833 061.57 CF 93 146 331 834.28 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 915.13 CF 2 872 839 822 661.72 CF 76 672 083 520.06 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 186.09 CF 4 701 306 571 580.14 CF 49 931 870 402.19 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 281.76 CF 2 766 458 941 650.11 CF 147 051 514 997.80 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 548.46 CF 2 358 203 193 519.80 CF 613 532 199.21 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 425.86 CF 2 284 893 451 250.40 CF 41 652 640 789.27 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 804.70 CF 2 161 297 471 404.94 CF 127 146 136 588.62 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 791.01 CF 2 119 885 453 546.59 CF 309 232 732 366.73 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 208.99 CF 1 926 338 397 576.74 CF 75 949 475 190.54 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 918 786 472 522.00 CF 470 359 008 678.16 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 248 926.60 CF 1 837 311 318 154.69 CF 94 893 145 716.79 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 881.94 CF 1 830 641 282 561.64 CF 35 737 178 893.47 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.30 CF 1 694 805 135 654.22 CF 18 461 693 221.66 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 667.45 CF 1 681 974 397 815.85 CF 101 264 475 777.25 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.65 CF 155 890 744 744.77 CF 2 628 666 708.15 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 347.64 CF 1 680 358 751 593.58 CF 67 112 763 532.07 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 493.97 CF 1 244 796 929 723.53 CF 35 565 264 292.77 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 805.64 CF 1 452 451 578 007.61 CF 161 728 851 779.76 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.48 CF 1 259 241 344 384.21 CF 32 866 933 735.44 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 170.14 CF 1 257 925 025 229.16 CF 39 953 039 255.64 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 371.89 CF 1 247 030 981 163.84 CF 51 852 440 059.23 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.72 CF 2 294 912 417 600.80 CF 144 834 669 288.56 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 779.19 CF 2 779 194 860 740.33 CF 84 983 993 329.43 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 425.25 CF 1 198 331 249 251.12 CF 2 216 285 761 921.93 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 922.27 CF 1 197 604 492 529.48 CF 28 662 955 803.08 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 801.57 CF 1 195 374 703 223.39 CF 33 650 012 399.01 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 750.87 CF 105 305 399 065.71 CF 169 173 238 565.71 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 427.03 CF 85 434 225 082.49 CF 138 173 571 184.38 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 736.32 CF 1 182 008 369 537.20 CF 20 119 508 373.80 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 072.18 CF 1 070 943 561 050.65 CF 308 925 333 017.50 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 723.70 CF 1 063 422 092 470.16 CF 1 220 888 244.29 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 221.31 CF 1 004 771 266 298.42 CF 79 176 123 804.47 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 139.38 CF 990 596 099 241.09 CF 53 971 817 723.68 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 650.53 CF 973 712 217 866.13 CF 65 663 966 339.48 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 764.58 CF 959 603 551 178.83 CF 70 989 772 507.77 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.91 CF 954 157 514 485.16 CF 2 758 656 477.23 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.32 CF 419 995 379 179.25 CF 8 939 767 976.80 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 262.25 CF 948 563 993 037.03 CF 112 848 211 971.40 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.76 CF 931 535 971 436.94 CF 22 177 461 037.26 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 267.43 CF 873 666 361 880.92 CF 31 686 881 465.70 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 059.91 CF 408 806 001 374.68 CF 18 630 657 343.44 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 305.86 CF 857 513 469 115.80 CF 116 426 596 780.58 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.49 CF 849 488 068 020.92 CF 9 699 938 467.62 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 033.05 CF 794 788 707 604.82 CF 51 714 760 556.52 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 751 473 769 286.96 CF 211 036 497 372.12 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 205.97 CF 742 054 473 508.01 CF 66 762 710 890.49 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.57 CF 38 717 127 254.43 CF 113 056 856 328.57 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.81 CF 723 888 816 926.30 CF 21 089 117 286.58 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 205.31 CF 723 685 989 178.90 CF 127 202 252 346.34 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 843.80 CF 646 269 442 229.61 CF 47 402 316 952.45 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 642 497 248 527.99 CF 106 063 311 328.28 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 843.11 CF 310 985 301 940.96 CF 12 223 685 957.59 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 609.63 CF 609 626 771 321.02 CF 10 413 472 136.13 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 431.74 CF 604 439 192 065.98 CF 14 010 976 270.29 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 429.35 CF 38 216 100 488.94 CF 1 421 160 841.15 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 674 108.12 CF 592 984 938 274.40 CF 29 616 046 975.45 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 276.71 CF 558 588 153 523.88 CF 5 487 790 273.14 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 147.04 CF 533 032 842 264.56 CF 20 742 716 746.62 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.56 CF 148 458 935 195.30 CF 6 257 636 085.56 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.25 CF 26 835 254 238.25 CF 2 045 619 525.21 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 640.15 CF 117 574 542 250.44 CF 219 872 074 165.46 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 396.12 CF 513 891 687 740.23 CF 49 483 381 416.86 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 376.18 CF 507 848 562 463.66 CF 45 305 607 196.51 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.49 CF 114 606 070 766.87 CF 5 930 993 445.22 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 556.43 CF 498 159 297 862.64 CF 35 787 380 061.32 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.92 CF 487 781 776 328.21 CF 15 589 840 338.04 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.93 CF 478 773 154 755.04 CF 11 988 826 812.39 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.47 CF 467 900 780 479.24 CF 26 696 150 616.12 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 327.34 CF 454 929 737 271.56 CF 200 650 093 302.87 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 522.84 CF 444 134 384 724.24 CF 9 076 736 058.81 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.64 CF 782 259 205 741.57 CF 6 134 277 013.07 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.41 CF 416 140 867 285.89 CF 11 162 129 113.51 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 422.15 CF 413 699 761 747.98 CF 61 430 956 904.28 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 924.96 CF 413 557 977 305.19 CF 14 025 913 123.13 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 443.56 CF 406 019 711 102.02 CF 586 595 766.46 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 442.65 CF 404 009 015 091.48 CF 15 898 301 706.33 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.37 CF 400 054 071 468.40 CF 17 640 136 069.89 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 812.14 CF 398 116 471 592.44 CF 86 292 414 862.64 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000426 CF 392 073 309 253.84 CF 8 543 180 327.01 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 250.54 CF 384 491 920 731.85 CF 15 642 002 385.83 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 021.73 CF 165 759 321 869.84 CF 5 107 482 229.51 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.71 CF 379 856 370 716.95 CF 58 540 453 296.14 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 151.26 CF 376 080 953 896.13 CF 5 399 004 116.98 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 193.03 CF 374 402 748 233.74 CF 31 796 147 166.20 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago