9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
98 947 311 169 379.92 ฿

Market Capitalizations

attach_money
4 814 127 776 906.71 ฿

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.95 ฿ 26 411 939 457.70 ฿ 4 084 861 379.34 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.737 ฿ 25 700 599 708.71 ฿ 3 116 999 205.46 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 221.46 ฿ 25 650 663 621.10 ฿ 4 385 644 228.54 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 279.95 ฿ 25 474 477 108.15 ฿ 101 216 791.66 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.68 ฿ 25 307 012 846.40 ฿ 3 151 042 352.51 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.64 ฿ 24 848 047 030.96 ฿ 2 233 963 309.85 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 162.92 ฿ 24 557 469 632.64 ฿ 1 405 974 832.67 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.50 ฿ 1 695 282 803.34 ฿ 311 133 549.67 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 178.00 ฿ 1 403 818 940.18 ฿ 17 800 190.86 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.544 ฿ 24 501 488 604.16 ฿ 2 152 914 546.73 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 344.83 ฿ 24 324 055 194.56 ฿ 2 728 769 976.50 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.46 ฿ 1 033 511 595.10 ฿ 71 774 550.63 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.47 ฿ 10 928 185 765.74 ฿ 892 588 492.49 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 885.21 ฿ 24 232 047 778.70 ฿ 584 096 870.20 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.493 ฿ 23 908 991 743.29 ฿ 181 340 822.51 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.00 ฿ 23 566 574 308.19 ฿ 107 689 084.28 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.23 ฿ 23 260 405 141.08 ฿ 5 238 263 057.03 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.80 ฿ 22 879 849 206.12 ฿ 576 311 754.53 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.03 ฿ 22 576 370 169.26 ฿ 283 790 665.31 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.65 ฿ 22 259 077 004.61 ฿ 238 637 430.32 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.42 ฿ 1 379 977 013.44 ฿ 222 992 106.35 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 225 564 986.50 ฿ 386 461 010.60 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.92 ฿ 14 115 846 465.05 ฿ 1 891 953 451.79 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.92 ฿ 22 139 453 287.73 ฿ 2 228 957 839.47 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.27 ฿ 21 256 028 564.21 ฿ 1 418 147 146.43 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.02 ฿ 21 055 151 446.36 ฿ 3 868 011 356.74 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.61 ฿ 21 033 787 191.88 ฿ 1 081 360 665.20 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 987 407 219.54 ฿ 2 343 682 330.98 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.77 ฿ 20 956 884 580.46 ฿ 1 576 646 123.50 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 476.19 ฿ 20 825 408 598.91 ฿ 107 288 814.59 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.44 ฿ 20 140 301 914.53 ฿ 385 207 030.95 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.538 ฿ 11 543 134 618.55 ฿ 2 134 483 071.37 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.30 ฿ 6 354 156 365.57 ฿ 1 517 540 626.16 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 602.04 ฿ 19 919 538 421.61 ฿ 2 164 375 547.70 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.14 ฿ 19 450 059 349.21 ฿ 1 218 585 704.06 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.85 ฿ 18 788 751 548.72 ฿ 1 142 350 817.74 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.13 ฿ 18 555 304 131.42 ฿ 121 195 341.89 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.26 ฿ 18 307 113 655.52 ฿ 132 975 750.96 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.42 ฿ 17 819 534 983.23 ฿ 965 090 765.39 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 775 564 192.78 ฿ 529 031 535.95 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.49 ฿ 17 594 411 374.28 ฿ 1 017 294 727.42 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 074 407 427.77 ฿ 1 211 529 240.12 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.35 ฿ 16 831 443 277.29 ฿ 566 191 267.61 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.188 ฿ 16 749 912 421.39 ฿ 2 423 478 909.24 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.33 ฿ 16 752 668 542.13 ฿ 602 763 687.08 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.35 ฿ 16 534 833 245.22 ฿ 466 182 560.33 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 149.60 ฿ 16 456 067 516.05 ฿ 3 427 155 365.07 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.46 ฿ 16 394 742 827.92 ฿ 2 328 014 251.67 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.56 ฿ 18 775 156 865.77 ฿ 3 858 175 920.56 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.45 ฿ 16 328 472 858.88 ฿ 499 036 372.13 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 614.18 ฿ 16 205 535 547.40 ฿ 368 353 782.86 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.235 ฿ 16 172 776 634.99 ฿ 5 286 174 688.31 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 107.44 ฿ 751 962 459.28 ฿ 323 927.12 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.38 ฿ 15 927 386 476.48 ฿ 848 789 937.55 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.98 ฿ 15 849 392 794.44 ฿ 1 073 808 198.88 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.19 ฿ 15 792 328 034.73 ฿ 607 875 658.88 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 423.99 ฿ 8 903 872 335.39 ฿ 19 456 245 437.31 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 449.66 ฿ 15 668 922 604.18 ฿ 799 032 463.35 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 273.45 ฿ 15 615 037 759.44 ฿ 39 669 005.01 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.82 ฿ 1 145 459 389.91 ฿ 11 254 087.60 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.94 ฿ 15 083 896 578.84 ฿ 2 108 180 715.14 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.32 ฿ 14 865 997 887.46 ฿ 361 718 132.51 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.78 ฿ 1 155 324 408.03 ฿ 29 984 266.89 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 898.37 ฿ 14 668 869 920.71 ฿ 2 050 341 280.22 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.15 ฿ 14 399 456 145.26 ฿ 570 845 280.12 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.38 ฿ 14 094 019 347.66 ฿ 1 513 974 543.40 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 424.93 ฿ 14 048 339 310.45 ฿ 148 596 268.40 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 655.98 ฿ 6 280 508 665.61 ฿ 1 472 384 090.04 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.937 ฿ 13 986 049 763.72 ฿ 136 482 285.23 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.00 ฿ 13 598 659 565.93 ฿ 2 031 461 716.91 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 860 052 403.43 ฿ 649 415 537.69 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.23 ฿ 13 553 327 044.47 ฿ 185 388 357.05 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 771.48 ฿ 13 511 727 841.51 ฿ 229 804 703.53 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.20 ฿ 13 414 566 917.34 ฿ 590 907 320.03 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 371.98 ฿ 13 307 177 049.80 ฿ 515 926 862.06 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.35 ฿ 13 266 501 104.83 ฿ 395 378 477.01 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 502.14 ฿ 13 195 911 049.94 ฿ 800 095 169.93 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.58 ฿ 12 988 315 881.76 ฿ 4 541 711 428.62 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.56 ฿ 12 950 507 398.47 ฿ 4 509 466 178.02 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.77 ฿ 12 748 093 141.18 ฿ 440 021 287.22 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 587 638 319.97 ฿ 1 389 725 594.71 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.35 ฿ 12 732 713 221.43 ฿ 281 231 234.06 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 714 714 065.54 ฿ 4 898 917 721.45 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.60 ฿ 12 679 839 771.57 ฿ 2 716 124 736.20 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.41 ฿ 6 381 664 146.04 ฿ 1 444 643 307.68 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.86 ฿ 12 547 931 342.35 ฿ 3 090 339 782.64 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.26 ฿ 1 943 431 358.12 ฿ 275 149 756.45 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.75 ฿ 12 060 201 331.00 ฿ 843 728 315.95 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.36 ฿ 11 764 486 577.46 ฿ 1 005 624 729.84 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.95 ฿ 780 712 649.43 ฿ 349 838 369.13 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.74 ฿ 11 736 059 801.63 ฿ 3 398 063 588.37 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.08 ฿ 11 544 415 103.37 ฿ 774 896 031.19 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.04 ฿ 11 530 492 583.22 ฿ 56 733 397.04 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 499 030 084.37 ฿ 625 746 455.40 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.80 ฿ 11 460 406 991.85 ฿ 937 518 308.47 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.46 ฿ 11 434 693 069.56 ฿ 144 340 762.84 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.221 ฿ 11 391 011 688.61 ฿ 480 556 309.31 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.176 ฿ 11 355 407 492.97 ฿ 6 225 621 207.63 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.85 ฿ 11 238 691 652.54 ฿ 1 124 018 664.65 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.70 ฿ 11 156 235 519.52 ฿ 4 426 335 942.00 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago