8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
384 515 804 029 232.38 ৳

Market Capitalizations

attach_money
15 078 745 436 235.99 ৳

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 41.35 ৳ 80 393 576 735.04 ৳ 8 174 170 818.15 ৳ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 43.86 ৳ 79 583 523 297.42 ৳ 1 259 124 505.10 ৳ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 73.40 ৳ 78 717 977 845.42 ৳ 5 383 702 329.21 ৳ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 120.02 ৳ 77 552 190 578.39 ৳ 590 782 645.31 ৳ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.32 ৳ 76 717 020 539.26 ৳ 4 907 232 866.73 ৳ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 7.35 ৳ 75 123 331 824.41 ৳ 22 576 629 367.78 ৳ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 50.88 ৳ 74 107 385 100.92 ৳ 9 683 004 130.41 ৳ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 112.00 ৳ 73 488 461 884.73 ৳ 7 188 599 996.62 ৳ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.55 ৳ 6 467 482 584.01 ৳ 1 186 970 580.86 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 122.22 ৳ 70 263 818 177.44 ৳ 911 720 774.73 ৳ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 35.24 ৳ 70 097 000 757.81 ৳ 4 948 991 325.89 ৳ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 679.07 ৳ 5 355 551 609.95 ৳ 67 907 504.37 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 632.77 ৳ 63 258 637 965.05 ৳ 4 755 599 852.26 ৳ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 226.87 ৳ 41 690 891 322.43 ৳ 3 405 213 878.46 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 67.05 ৳ 62 427 614 696.15 ৳ 716 917 699.68 ৳ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 942 833 743.43 ৳ 273 819 008.39 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 89.24 ৳ 62 422 231 658.96 ৳ 3 128 865 236.30 ৳ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 73.59 ৳ 62 297 234 444.60 ৳ 3 213 999 657.89 ৳ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 122.18 ৳ 61 536 214 868.44 ৳ 175 195 368 957.04 ৳ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 162.58 ৳ 61 520 928 490.51 ৳ 1 180 087 908.21 ৳ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 66.40 ৳ 60 685 345 914.08 ৳ 1 476 765 322.65 ৳ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 122.20 ৳ 60 430 844 264.62 ৳ 1 139 992 192.03 ৳ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 68.67 ৳ 59 636 261 954.15 ৳ 3 449 180 647.13 ৳ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 9.24 ৳ 5 264 594 959.12 ৳ 850 712 082.59 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 468.92 ৳ 53 851 776 819.49 ৳ 7 217 778 635.59 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 236.30 ৳ 59 074 176 205.97 ৳ 6 876 284 679.43 ৳ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 210.40 ৳ 57 715 628 131.42 ৳ 5 487 766 515.41 ৳ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.006 ৳ 56 828 417 379.19 ৳ 4 330 892 083.88 ৳ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 16.15 ৳ 56 074 488 333.84 ৳ 1 575 487 187.41 ৳ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 066 694 718.22 ৳ 8 941 118 631.21 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 5.14 ৳ 54 925 545 402.77 ৳ 2 685 906 665.86 ৳ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 10.31 ৳ 53 677 694 268.20 ৳ 3 390 613 676.98 ৳ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.533 ৳ 51 615 076 206.65 ৳ 981 130 971.30 ৳ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 036 913 465.61 ৳ 8 143 026 085.55 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 22.10 ৳ 50 948 785 295.52 ৳ 2 984 178 841.43 ৳ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 43.81 ৳ 50 391 064 813.17 ৳ 1 615 887 721.46 ৳ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 241 026 659.07 ৳ 5 789 398 412.41 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000049 ৳ 50 371 047 216.78 ৳ 1 067 874 704.11 ৳ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 2 900.56 ৳ 49 979 167 098.45 ৳ 774 562 880.04 ৳ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 115.49 ৳ 49 644 473 160.75 ৳ 1 253 334 310.47 ৳ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 2.58 ৳ 49 500 252 245.89 ৳ 2 340 090 605.00 ৳ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 9.55 ৳ 49 426 616 292.99 ৳ 2 394 390 736.26 ৳ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.995 ৳ 49 218 231 888.24 ৳ 2 961 608 257.80 ৳ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 18.10 ৳ 48 277 440 560.78 ৳ 44 044 906 834.43 ৳ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 11.37 ৳ 48 201 007 448.44 ৳ 1 236 915 961.47 ৳ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 1 258.30 ৳ 48 060 752 222.67 ৳ 2 758 368 953.79 ৳ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 2 384.74 ৳ 47 638 515 887.77 ৳ 1 068 856 161.41 ৳ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 17 942.68 ৳ 47 355 296 555.37 ৳ 714 985 596.98 ৳ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.97 ৳ 63 911 219 897.12 ৳ 2 299 535 889.10 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 8.00 ৳ 45 974 063 330.67 ৳ 1 633 051 792.16 ৳ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 45.87 ৳ 45 819 178 436.48 ৳ 7 554 216 625.49 ৳ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 4.18 ৳ 44 630 752 970.79 ৳ 2 373 901 057.32 ৳ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 7.11 ৳ 44 221 463 386.86 ৳ 1 268 555 029.67 ৳ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 349.32 ৳ 71 626 987 427.89 ৳ 14 718 892 637.34 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000049 ৳ 43 744 385 878.14 ৳ 1 444 575 308.06 ৳ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 258.52 ৳ 43 713 392 515.18 ৳ 2 726 154 974.38 ৳ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 224.88 ৳ 2 868 727 329.51 ৳ 1 235 777.88 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.924 ৳ 43 484 894 777.03 ৳ 11 871 188 815.42 ৳ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 141.74 ৳ 43 480 216 379.00 ৳ 1 301 379 622.99 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 4.91 ৳ 43 318 639 797.12 ৳ 2 533 619 265.01 ৳ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 617.53 ৳ 33 968 161 032.48 ৳ 74 225 331 766.61 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.452 ৳ 43 068 870 711.09 ৳ 181 652 867.62 ৳ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 41.73 ৳ 41 730 119 658.74 ৳ 7 190 592 133.64 ৳ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 41.37 ৳ 41 369 790 941.38 ৳ 2 439 807 621.26 ৳ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.65 ৳ 4 369 913 173.39 ৳ 42 934 202.71 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 40.22 ৳ 40 220 071 843.49 ৳ 6 962 472 085.99 ৳ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 52.55 ৳ 4 407 548 093.53 ৳ 114 389 601.28 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.411 ৳ 40 293 255 032.42 ৳ 1 343 816 311.09 ৳ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 232.99 ৳ 39 199 527 908.92 ৳ 129 800 034 332.64 ৳ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 19.43 ৳ 38 271 364 209.03 ৳ 20 298 603 129.82 ৳ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 25.31 ৳ 37 851 634 154.42 ৳ 3 246 153 602.97 ৳ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 652.44 ৳ 23 960 061 609.51 ৳ 5 617 126 794.75 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.07 ৳ 51 878 715 300.67 ৳ 7 750 000 913.31 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 1.01 ৳ 37 166 560 935.70 ৳ 1 173 185 794.71 ৳ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 135.86 ৳ 36 492 024 046.96 ৳ 1 939 603 569.47 ৳ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 1.96 ৳ 34 479 728 811.97 ৳ 19 896 725 523.22 ৳ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 487.83 ৳ 34 410 669 773.42 ৳ 2 067 784 559.45 ৳ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 402.02 ৳ 33 662 302 034.18 ৳ 524 703 803.65 ৳ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 493.42 ৳ 32 394 466 438.27 ৳ 2 340 238 306.56 ৳ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 3 251.11 ৳ 32 392 029 240.25 ৳ 2 043 963 770.14 ৳ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 405.30 ৳ 31 423 872 041.48 ৳ 330 493 246.62 ৳ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 167.50 ৳ 31 209 021 169.47 ৳ 333 432 360.95 ৳ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 19.64 ৳ 30 972 371 112.14 ৳ 2 093 944 731.18 ৳ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 17.12 ৳ 30 808 590 133.38 ৳ 6 220 798 113.02 ৳ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 836 669 385.91 ৳ 5 301 785 674.15 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 30.63 ৳ 30 628 583 624.62 ৳ 2 769 081 963.19 ৳ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 2.76 ৳ 29 900 792 375.68 ৳ 7 300 994 404.12 ৳ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 333.48 ৳ 24 345 968 495.77 ৳ 5 511 296 058.76 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 8.36 ৳ 28 960 018 043.68 ৳ 1 948 347 550.78 ৳ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.54 ৳ 7 414 166 201.14 ৳ 1 049 692 862.05 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 81.20 ৳ 28 501 112 473.18 ৳ 2 724 249 404.16 ৳ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.001 ৳ 28 198 946 992.06 ৳ 548 581 692.82 ৳ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 25.86 ৳ 28 148 071 385.06 ৳ 7 838 199 286.40 ৳ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 9.77 ৳ 28 124 470 803.13 ৳ 2 041 309 910.56 ৳ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.25 ৳ 2 978 408 943.54 ৳ 1 334 628 980.56 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.005 ৳ 27 646 835 623.20 ৳ 1 335 831 378.86 ৳ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 54.29 ৳ 27 147 243 530.28 ৳ 824 695 699.80 ৳ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 19.27 ৳ 26 963 706 611.87 ৳ 1 243 673 674.69 ৳ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 271.23 ৳ 26 921 513 362.35 ৳ 1 930 600 743.62 ৳ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 26.48 ৳ 26 482 299 906.82 ৳ 5 450 080 975.69 ৳ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago