8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
98 277 263 702 345.09 ฿

Market Capitalizations

attach_money
3 853 932 207 750.91 ฿

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.69 ฿ 49 931 478 246.64 ฿ 723 756 086.89 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 103.07 ฿ 10 169 567 030.47 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 7.79 ฿ 7 647 686 438.93 ฿ 9 134 959.53 ฿ arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.000034 ฿ 7 028 477 003.54 ฿ 624 540 614.94 ฿ arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.137 ฿ 22 783 784 128.14 ฿ 114 937 881.26 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 782.34 ฿ 11 752 864 577.31 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 456.64 ฿ 38 507 206 614.52 ฿ 25 469 326 228.93 ฿ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 89.74 ฿ 6 981 007 051.98 ฿ 81 199 838.22 ฿ arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 112.29 ฿ 8 693 274 205.94 ฿ 2 150 534.61 ฿ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 16.35 ฿ 6 763 116 263.62 ฿ 2 088 252.36 ฿ arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 15.51 ฿ 3 562 671 812.59 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 109 128.55 ฿ 32 357 623 976.18 ฿ 6 950 143.12 ฿ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 0.216 ฿ 6 677 111 535.56 ฿ 22 889 774.68 ฿ arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 96.94 ฿ 6 585 730 533.46 ฿ 5 335 429.63 ฿ arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.030 ฿ 15 042 899 814.12 ฿ 7 468.87 ฿ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.10 ฿ 613 467 499.21 ฿ 79 017 365.59 ฿ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 18 732.82 ฿ 29 651 205 976.88 ฿ 6 981 336 651.04 ฿ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 31.24 ฿ 5 643 469 742.08 ฿ 797 356 990.30 ฿ arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 507.08 ฿ 24 699 438 462.01 ฿ 406 595 575.71 ฿ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 0.462 ฿ 5 453 021 051.66 ฿ 40 727 593.04 ฿ arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 1 160.35 ฿ 7 854 453 767.00 ฿ 18 603 830.69 ฿ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.703 ฿ 5 963 208 982.27 ฿ 0.000000 ฿ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 31.20 ฿ 5 363 220 668.76 ฿ 7 023 425.55 ฿ arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 ฿ 483 564 377.08 ฿ 457 226.11 ฿ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 116 251.97 ฿ 19 450 049 500.46 ฿ 82 679 174.53 ฿ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 12.15 ฿ 5 341 672 728.18 ฿ 9 111 834.16 ฿ arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 9.66 ฿ 6 277 280 506.23 ฿ 562.51 ฿ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 5.31 ฿ 5 308 427 536.82 ฿ 243 103 881.69 ฿ arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 114 723.83 ฿ 19 064 287 135.08 ฿ 22 086 668.00 ฿ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 117 609.05 ฿ 17 909 485 110.18 ฿ 5 034 456.03 ฿ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 2.95 ฿ 5 246 519 290.37 ฿ 60 174 031.05 ฿ arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 112.31 ฿ 20 216 674 464.85 ฿ 115 970.62 ฿ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 31.23 ฿ 5 108 531 319.35 ฿ 65 094 516.49 ฿ arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 1 499.33 ฿ 5 080 059 986.08 ฿ 3 829 684 985.37 ฿ arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 112 711.19 ฿ 14 172 882 748.05 ฿ 3 273 427.69 ฿ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 12.41 ฿ 5 038 661 538.49 ฿ 276 111 506.72 ฿ arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 108 488.42 ฿ 14 125 101 103.97 ฿ 72 974 674.58 ฿ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 17.27 ฿ 4 745 591 008.80 ฿ 137 149 363.77 ฿ arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 31.23 ฿ 4 666 625 706.55 ฿ 26 704 711.08 ฿ arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 112.81 ฿ 7 886 701 786.06 ฿ 3 130 800.39 ฿ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 190.78 ฿ 3 975 005 074.40 ฿ 0.000000 ฿ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ฿ 13 548 289 538.51 ฿ 136 032 689.55 ฿ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 300.23 ฿ 4 504 477 377.90 ฿ 51 883 178.85 ฿ arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 36.27 ฿ 4 502 253 342.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 0.010 ฿ 4 173 350 266.91 ฿ 282 433 389.72 ฿ arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 94.95 ฿ 4 148 465 178.87 ฿ 153 377 187.47 ฿ arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 107 829.46 ฿ 10 887 863 623.23 ฿ 131 449 553.28 ฿ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 12.75 ฿ 4 134 160 042.37 ฿ 183 579 579.85 ฿ arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 14.42 ฿ 4 129 163 305.69 ฿ 161 455 317.49 ฿ arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 218.62 ฿ 10 217 096 764.24 ฿ 404 835 453.63 ฿ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
trending_up
Loading...
4795 CorgiNFTGame CorgiNFTGame COR 6.12 ฿ 0.000000 ฿ 2 761 356.95 ฿ arrow_downward-0.020 % arrow_upward2.68 % -10.27 %trending_down
Loading...
4795 Twelve Legions Twelve Legions CTL 0.588 ฿ 0.000000 ฿ 1 776 809.85 ฿ arrow_downward-0.620 % arrow_downward-3.31 % -14.92 %trending_down
Loading...
4795 Vibe Cat Vibe Cat MINETTE 0.000931 ฿ 0.000000 ฿ 191 253.08 ฿ arrow_downward-0.060 % arrow_downward-63.12 % -60.55 %trending_down
Loading...
4795 Google Tokenized Stock Zipmex Google Tokenized Stock Zipmex GOOGL 2 317.47 ฿ 0.000000 ฿ 311 755.02 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4795 IFToken IFToken IFT 0.002 ฿ 0.000000 ฿ 473 101.36 ฿ arrow_downward-0.710 % arrow_downward-35.07 % -73.31 %trending_down
Loading...
4795 kiwi kiwi KIWI 0.099 ฿ 0.000000 ฿ 65 969.81 ฿ arrow_downward-0.380 % arrow_downward-26.23 % -26.82 %trending_down
Loading...
4795 KokanKano KokanKano KOKAN 0.008 ฿ 0.000000 ฿ 344 286.79 ฿ arrow_downward-0.140 % arrow_upward23.83 % -36.16 %trending_down
Loading...
4795 KSwap KSwap KST 3.01 ฿ 0.000000 ฿ 43 813.21 ฿ arrow_upward0.690 % arrow_upward4.43 % -51.97 %trending_down
Loading...
4795 Sora Porn Sora Porn SORA PORN 0.000000 ฿ 0.000000 ฿ 475 257.65 ฿ arrow_upward0.000000 % arrow_downward-92.17 % -94.89 %trending_down
Loading...
4795 Meta Masters Guild Games Meta Masters Guild Games MEMAGX 0.017 ฿ 0.000000 ฿ 422 006.79 ฿ arrow_upward3.70 % arrow_upward2.90 % 10.26 %trending_up
Loading...
4795 Pandebug Pandebug PANDEBUG 0.000000 ฿ 0.000000 ฿ 525 852.21 ฿ arrow_downward-1.20 % arrow_downward-50.63 % -51.34 %trending_down
Loading...
4795 Radar Radar RADAR 0.959 ฿ 0.000000 ฿ 266 910.55 ฿ arrow_upward0.010 % arrow_downward-14.60 % 22.71 %trending_up
Loading...
4796 Stay In Destiny World Stay In Destiny World SIW 1.27 ฿ 0.000000 ฿ 1 773 778.55 ฿ arrow_upward0.260 % arrow_downward-0.820 % -1.18 %trending_down
Loading...
4796 Bonded Cronos Bonded Cronos BCRO 1.81 ฿ 0.000000 ฿ 57 438.42 ฿ arrow_downward-0.220 % arrow_upward2.25 % 2.38 %trending_up
Loading...
4796 CheersLand CheersLand CHEERS 0.184 ฿ 0.000000 ฿ 298 661.06 ฿ arrow_downward-0.330 % arrow_downward-3.11 % -1.43 %trending_down
Loading...
4796 TrueDeck TrueDeck TDP 0.053 ฿ 0.000000 ฿ 199 378.21 ฿ arrow_upward0.740 % arrow_upward51.63 % 27.35 %trending_up
Loading...
4796 Deswap Deswap DAW 0.836 ฿ 0.000000 ฿ 285 567.10 ฿ arrow_upward14.68 % arrow_downward-43.34 % 60.70 %trending_up
Loading...
4796 Dragon Crypto Aurum Dragon Crypto Aurum DCAU 169.64 ฿ 0.000000 ฿ 621 760.01 ฿ arrow_downward-0.630 % arrow_upward8.35 % 19.49 %trending_up
Loading...
4796 Fedora Gold Fedora Gold FED 0.000100 ฿ 0.000000 ฿ 43 531.95 ฿ arrow_downward-0.020 % arrow_upward5.69 % -9.46 %trending_down
Loading...
4796 Simply Simply SIMPLY 0.611 ฿ 0.000000 ฿ 2 757 356.88 ฿ arrow_upward0.830 % arrow_downward-4.58 % 44.70 %trending_up
Loading...
4796 Meow Meme Meow Meme MEOW 0.004 ฿ 0.000000 ฿ 587 540.71 ฿ arrow_upward0.000000 % arrow_downward-2.00 % 79.70 %trending_up
Loading...
4796 Sugarchain Sugarchain SUGAR 2.50 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward4.08 % arrow_upward35.00 % 87.85 %trending_up
Loading...
4796 MindVerse MindVerse MVERSE 0.620 ฿ 0.000000 ฿ 464 538.73 ฿ arrow_upward0.000000 % arrow_downward-15.50 % -51.21 %trending_down
Loading...
4796 Mongoose Mongoose MONGOOSE 0.000000 ฿ 0.000000 ฿ 168 690.22 ฿ arrow_downward-0.010 % arrow_downward-2.23 % -3.99 %trending_down
Loading...
4796 Useless (V3) Useless (V3) USE 0.020 ฿ 0.000000 ฿ 71 407.40 ฿ arrow_upward0.080 % arrow_upward6.64 % 3.70 %trending_up
Loading...
4796 TFS Token TFS Token TFS 0.090 ฿ 0.000000 ฿ 421 819.29 ฿ arrow_upward0.030 % arrow_downward-4.30 % -14.40 %trending_down
Loading...
4797 ApeRocket ApeRocket SPACE 98.52 ฿ 0.000000 ฿ 2 754 763.09 ฿ arrow_upward0.690 % arrow_downward-3.41 % -3.92 %trending_down
Loading...
4797 UFORIKA UFORIKA FORA 0.000525 ฿ 0.000000 ฿ 421 381.78 ฿ arrow_upward1.39 % arrow_upward0.900 % -57.92 %trending_down
Loading...
4797 Catscoin Catscoin CATS 0.009 ฿ 0.000000 ฿ 554 415.17 ฿ arrow_downward-2.93 % arrow_downward-12.08 % 8.69 %trending_up
Loading...
4797 CMITCOIN CMITCOIN CMIT 0.000772 ฿ 0.000000 ฿ 6 781.36 ฿ arrow_downward-0.530 % arrow_downward-0.930 % 44.57 %trending_up
Loading...
4797 Cub Finance Cub Finance CUB 0.103 ฿ 0.000000 ฿ 235 503.79 ฿ arrow_upward0.020 % arrow_downward-1.20 % -41.84 %trending_down
Loading...
4797 Dead Knight Metaverse Dead Knight Metaverse DKM 0.000159 ฿ 0.000000 ฿ 295 942.26 ฿ arrow_upward0.270 % arrow_downward-70.74 % -82.59 %trending_down
Loading...
4797 Dibbles Dibbles DIBBLE 0.000000 ฿ 0.000000 ฿ 588 821.98 ฿ arrow_upward0.000000 % arrow_downward-26.04 % -27.82 %trending_down
Loading...
4797 DollarMoon (Solana) DollarMoon (Solana) DMOON 0.579 ฿ 0.000000 ฿ 193 128.11 ฿ arrow_downward-0.010 % arrow_upward3.52 % 1.77 %trending_up
Loading...
4797 Evanesco Network Evanesco Network EVA 0.016 ฿ 0.000000 ฿ 298 317.30 ฿ arrow_downward-1.22 % arrow_upward1.51 % 3.84 %trending_up
Loading...
4797 SubDAO SubDAO GOV 0.007 ฿ 0.000000 ฿ 179 940.40 ฿ arrow_downward-0.200 % arrow_downward-14.74 % -7.53 %trending_down
Loading...
4797 Pundi X[old] Pundi X[old] NPXS 0.141 ฿ 0.000000 ฿ 194 503.13 ฿ arrow_downward-0.110 % arrow_upward1.79 % 1.97 %trending_up
Loading...
4797 ZOGI ZOGI ZOGI 1.38 ฿ 0.000000 ฿ 339 036.71 ฿ arrow_downward-0.630 % arrow_upward27.99 % -47.53 %trending_down
Loading...
4797 Moonbet Moonbet MBET 0.000609 ฿ 0.000000 ฿ 2 089 283.63 ฿ arrow_upward3.81 % arrow_downward-0.010 % -3.71 %trending_down
Loading...
4797 OOGI OOGI OOGI 0.000819 ฿ 0.000000 ฿ 560 759.03 ฿ arrow_downward-1.92 % arrow_upward97.28 % 207.45 %trending_up
Loading...
4797 TWELVE ZODIAC TWELVE ZODIAC TWELVE 11.65 ฿ 0.000000 ฿ 181 034.16 ฿ arrow_downward-18.08 % arrow_downward-19.33 % 25.41 %trending_up
Loading...
4798 BabyKitty BabyKitty BABYKITTY 0.000000 ฿ 0.000000 ฿ 308 254.96 ฿ arrow_upward13.46 % arrow_downward-14.91 % 70.19 %trending_up
Loading...
4798 CargoX CargoX CXO 8.07 ฿ 0.000000 ฿ 297 317.29 ฿ arrow_upward0.000000 % arrow_upward1.12 % 3.08 %trending_up
Loading...
4798 Speedy Speedy SPEEDY 0.000009 ฿ 0.000000 ฿ 197 003.17 ฿ arrow_upward0.000000 % arrow_upward27.21 % 29.27 %trending_up
Loading...
4798 Rabet Rabet RBT 0.010 ฿ 0.000000 ฿ 247 378.98 ฿ arrow_downward-1.53 % arrow_upward7.89 % 27.86 %trending_up
Loading...
Last updated: 2023-06-01 16:39:00 UTC - about 3 years ago