8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
268 884 964 755 934.34 Lek

Market Capitalizations

attach_money
4 848 981 690 993.25 Lek

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 89.83 Lek 133 131 256 859.73 Lek 1 929 735 727.66 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 274.82 Lek 27 114 904 025.02 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 20.76 Lek 20 390 866 512.20 Lek 24 356 351.68 Lek arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.000092 Lek 18 739 881 336.37 Lek 1 665 199 588.46 Lek arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.365 Lek 60 747 927 430.00 Lek 306 456 470.55 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 752.21 Lek 31 336 417 182.59 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 1 217.53 Lek 102 670 960 179.18 Lek 67 908 332 204.36 Lek arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 239.28 Lek 18 613 313 196.66 Lek 216 501 431.54 Lek arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 299.40 Lek 23 178 695 322.14 Lek 5 733 925.50 Lek arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 43.60 Lek 18 032 355 541.66 Lek 5 567 863.63 Lek arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 41.35 Lek 9 499 077 392.55 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 290 967.17 Lek 86 274 456 519.49 Lek 18 531 021.33 Lek arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 0.577 Lek 17 803 042 932.77 Lek 61 030 527.82 Lek arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 258.47 Lek 17 559 395 676.78 Lek 14 225 744.50 Lek arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.081 Lek 40 108 569 371.33 Lek 19 914.09 Lek arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.26 Lek 1 635 675 571.42 Lek 210 682 350.38 Lek arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 49 946.92 Lek 79 058 390 773.25 Lek 18 614 191 999.73 Lek arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 83.30 Lek 15 047 065 422.36 Lek 2 125 976 278.14 Lek arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 683.40 Lek 65 855 596 542.42 Lek 1 084 097 285.49 Lek arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 1.23 Lek 14 539 276 059.58 Lek 108 591 130.10 Lek arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 3 093.81 Lek 20 942 165 917.51 Lek 49 603 004.95 Lek arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.87 Lek 15 899 579 475.80 Lek 0.000000 Lek arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 83.18 Lek 14 299 843 175.51 Lek 18 726 412.74 Lek arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.020 Lek 1 289 317 591.90 Lek 1 219 092.42 Lek arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 309 960.19 Lek 51 859 260 468.70 Lek 220 445 755.03 Lek arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 32.39 Lek 14 242 390 351.90 Lek 24 294 692.98 Lek arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 25.77 Lek 16 736 981 815.91 Lek 1 499.81 Lek arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 14.15 Lek 14 153 749 393.03 Lek 648 182 798.77 Lek arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 305 885.74 Lek 50 830 710 336.49 Lek 58 889 221.27 Lek arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 313 578.56 Lek 47 751 685 833.37 Lek 13 423 264.90 Lek arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 7.87 Lek 13 988 684 729.40 Lek 160 440 761.31 Lek arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 299.46 Lek 53 903 296 588.48 Lek 309 210.03 Lek arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 83.26 Lek 13 620 770 286.28 Lek 173 560 148.83 Lek arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 3 997.62 Lek 13 544 857 765.45 Lek 10 211 009 034.43 Lek arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 300 519.48 Lek 37 788 861 051.80 Lek 8 727 871.83 Lek arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 33.09 Lek 13 434 477 949.89 Lek 736 190 339.52 Lek arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 289 260.41 Lek 37 661 461 852.85 Lek 194 570 849.63 Lek arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 46.05 Lek 12 653 070 121.89 Lek 365 678 482.14 Lek arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 83.26 Lek 12 442 526 586.89 Lek 71 202 213.02 Lek arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 300.79 Lek 21 028 148 136.72 Lek 8 347 587.65 Lek arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 508.67 Lek 10 598 472 950.57 Lek 0.000000 Lek arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Lek 36 123 521 231.47 Lek 362 701 117.00 Lek arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 800.50 Lek 12 010 193 887.19 Lek 138 335 035.38 Lek arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 96.71 Lek 12 004 263 987.03 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 0.026 Lek 11 127 316 591.87 Lek 753 046 244.04 Lek arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 253.16 Lek 11 060 966 001.72 Lek 408 946 389.30 Lek arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 287 503.42 Lek 29 030 083 217.61 Lek 350 481 196.55 Lek arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 33.99 Lek 11 022 824 515.25 Lek 489 474 396.86 Lek arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 38.45 Lek 11 009 501 820.69 Lek 430 484 938.55 Lek arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 914.31 Lek 27 241 631 560.80 Lek 1 079 404 308.77 Lek arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Keeta Keeta KTA 22.99 Lek 10 949 762 209.34 Lek 324 962 245.15 Lek arrow_upward0.100 % arrow_downward-2.27 % 24.38 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 837.73 Lek 27 073 211 747.53 Lek 1 791 364 780.26 Lek arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Fogo Fogo FOGO 2.87 Lek 10 795 916 595.53 Lek 8 427 906 852.81 Lek arrow_downward-0.200 % arrow_downward-6.39 % -35.67 %trending_down
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 301 223.02 Lek 25 116 354 442.29 Lek 1 313 246.92 Lek arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 AIOZ Network AIOZ Network AIOZ 8.74 Lek 10 752 442 548.35 Lek 250 782 666.99 Lek arrow_downward-0.520 % arrow_downward-2.03 % -5.59 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 83.28 Lek 11 724 821 524.62 Lek 18 731 139 549.67 Lek arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Nervos Network Nervos Network CKB 0.224 Lek 10 747 656 750.30 Lek 337 446 714.73 Lek arrow_downward-0.410 % arrow_downward-2.85 % -1.71 %trending_down
Loading...
242 Magic Eden Magic Eden ME 25.17 Lek 10 699 793 020.53 Lek 15 484 910 659.51 Lek arrow_downward-3.71 % arrow_upward34.55 % 39.61 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 77.49 Lek 8 841 232 676.02 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 SOON SOON SOON 27.88 Lek 10 691 371 609.09 Lek 399 238 727.45 Lek arrow_downward-0.730 % arrow_downward-3.33 % -11.48 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 112 877.58 Lek 23 234 269 721.89 Lek 0.000000 Lek arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
244 Frax USD Frax USD FRXUSD 83.15 Lek 10 646 098 877.74 Lek 150 594 784.01 Lek arrow_downward-0.010 % arrow_downward-0.190 % -0.190 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 844.52 Lek 19 495 370 681.29 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
245 Berachain Berachain BERA 73.61 Lek 10 606 788 792.32 Lek 36 028 072 569.23 Lek arrow_downward-3.34 % arrow_downward-2.64 % 48.36 %trending_up
Loading...
246 SLT SLT SLT 1 244.79 Lek 10 580 725 827.91 Lek 5 849 660.54 Lek arrow_upward0.120 % arrow_downward-0.220 % 0.650 %trending_up
Loading...
247 yearn.finance yearn.finance YFI 301 110.40 Lek 10 566 563 075.26 Lek 1 324 383 142.63 Lek arrow_downward-0.320 % arrow_downward-0.590 % 4.55 %trending_up
Loading...
248 Joule Joule JUL 7.89 Lek 7 976 704 092.26 Lek 0.000000 Lek arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
248 KAITO KAITO KAITO 43.71 Lek 10 552 207 764.17 Lek 1 843 420 301.52 Lek arrow_downward-0.690 % arrow_downward-1.81 % -10.81 %trending_down
Loading...
249 0x Protocol 0x Protocol ZRX 12.15 Lek 10 307 026 623.13 Lek 1 734 955 321.78 Lek arrow_downward-0.550 % arrow_downward-4.02 % 5.01 %trending_up
Loading...
250 Yooldo Yooldo ESPORTS 37.94 Lek 10 272 203 541.05 Lek 7 867 020 853.33 Lek arrow_upward0.150 % arrow_upward0.710 % 5.48 %trending_up
Loading...
251 DigiByte DigiByte DGB 0.563 Lek 10 185 182 539.45 Lek 1 020 751 473.61 Lek arrow_downward-0.780 % arrow_upward8.11 % 14.82 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 69.44 Lek 14 581 634 334.32 Lek 8 332.26 Lek arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Eidoo Eidoo EDO 54.47 Lek 3 122 829 090.91 Lek 1 985 493.35 Lek arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 29.22 Lek 7 151 864 628.26 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Ravencoin Ravencoin RVN 0.635 Lek 10 183 701 564.21 Lek 707 223 667.10 Lek arrow_upward0.060 % arrow_downward-3.84 % -1.53 %trending_down
Loading...
253 Verge Verge XVG 0.613 Lek 10 135 289 072.04 Lek 922 159 384.36 Lek arrow_downward-0.060 % arrow_downward-0.030 % 21.61 %trending_up
Loading...
254 Alchemist AI Alchemist AI ALCH 11.85 Lek 10 070 900 394.97 Lek 1 405 736 710.15 Lek arrow_upward0.280 % arrow_upward1.29 % 10.11 %trending_up
Loading...
255 Turbo Turbo TURBO 0.146 Lek 10 052 449 529.94 Lek 968 440 402.04 Lek arrow_downward-0.320 % arrow_downward-3.20 % -10.15 %trending_down
Loading...
256 Alchemy Pay Alchemy Pay ACH 1.00 Lek 9 900 546 831.66 Lek 2 242 166 675.95 Lek arrow_downward-0.640 % arrow_upward5.54 % 14.28 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 148.91 Lek 13 837 885 971.75 Lek 1 852 343.90 Lek arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Ronin Ronin RON 13.51 Lek 9 848 439 817.05 Lek 5 327 562 938.79 Lek arrow_downward-1.17 % arrow_downward-6.95 % 19.41 %trending_up
Loading...
258 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Lek 9 731 842 055.22 Lek 399 042 669.46 Lek arrow_downward-0.620 % arrow_downward-2.29 % -6.13 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 011.17 Lek 20 305 548 790.42 Lek 93 834 537.55 Lek arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Mog Coin Mog Coin MOG 0.000025 Lek 9 660 892 559.54 Lek 346 808 587.94 Lek arrow_downward-0.450 % arrow_downward-2.48 % -11.31 %trending_down
Loading...
259 Prometeus Prometeus PROM 429.93 Lek 7 072 283 248.34 Lek 1 755 903 030.73 Lek arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
260 Keep Network Keep Network KEEP 9.82 Lek 9 503 502 070.61 Lek 807 395.64 Lek arrow_upward0.730 % arrow_upward38.53 % 27.51 %trending_up
Loading...
261 Zilliqa Zilliqa ZIL 0.476 Lek 9 361 752 476.60 Lek 995 962 927.80 Lek arrow_downward-0.550 % arrow_downward-3.68 % 7.47 %trending_up
Loading...
262 Mina Mina MINA 7.37 Lek 9 356 554 898.44 Lek 550 936 868.84 Lek arrow_upward0.970 % arrow_downward-2.60 % 4.13 %trending_up
Loading...
262 tBTC tBTC TBTC 5 552 057.59 Lek 19 657 509 973.05 Lek 179 875 332.52 Lek arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 Threshold Threshold T 0.836 Lek 9 323 336 442.28 Lek 184 094 120.53 Lek arrow_upward0.060 % arrow_downward-0.500 % 4.06 %trending_up
Loading...
264 Fellaz Fellaz FLZ 19.33 Lek 9 120 844 366.55 Lek 337 064 264.17 Lek arrow_downward-0.110 % arrow_downward-0.230 % -3.02 %trending_down
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 50 706.43 Lek 19 573 529 828.38 Lek 14 973 731.15 Lek arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Velo Velo VELO 0.517 Lek 9 074 689 332.58 Lek 2 049 780 293.95 Lek arrow_downward-0.250 % arrow_downward-1.27 % -11.08 %trending_down
Loading...
266 RealLink RealLink REAL 6.58 Lek 9 034 323 883.58 Lek 615 238 140.55 Lek arrow_downward-0.140 % arrow_downward-0.040 % 5.00 %trending_up
Loading...
267 Open Campus Open Campus EDU 13.77 Lek 8 945 297 974.47 Lek 555 760 245.37 Lek arrow_upward0.100 % arrow_upward1.96 % 9.74 %trending_up
Loading...
267 Galxe Galxe GAL 190.15 Lek 6 685 946 186.54 Lek 2 114 028 822.47 Lek arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
267 SUN SUN SUN 2 261.93 Lek 11 499 863 936.13 Lek 1 150 927 980.24 Lek arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
268 ORDI ORDI ORDI 425.75 Lek 8 940 754 645.07 Lek 1 257 205 576.05 Lek arrow_downward-0.450 % arrow_downward-2.00 % 12.84 %trending_up
Loading...
269 AWE AWE AWE 4.56 Lek 8 855 430 090.85 Lek 373 252 086.51 Lek arrow_downward-0.750 % arrow_downward-1.02 % -2.89 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.099 Lek 2 848 389 481.83 Lek 4 559 493.97 Lek arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago