8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
510 952 977 406 965.44 ¥

Market Capitalizations

attach_money
9 214 355 420 184.13 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 2.23 ¥ 16 708 270 578.96 ¥ 782 976 906.24 ¥ arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.587 ¥ 16 659 030 123.21 ¥ 363 581 902.32 ¥ arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 2 721.75 ¥ 16 573 033 612.93 ¥ 32 558 909.28 ¥ arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 29.67 ¥ 16 408 075 893.21 ¥ 5 945 688 487.57 ¥ arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 16.63 ¥ 16 303 361 172.84 ¥ 1 859 234 798.71 ¥ arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 54.13 ¥ 16 239 491 984.41 ¥ 155 858 521.64 ¥ arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 158.45 ¥ 15 942 608 242.68 ¥ 14 294 645.75 ¥ arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 4.02 ¥ 15 876 393 953.97 ¥ 2 272 217 708.52 ¥ arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 929.44 ¥ 15 870 296 946.59 ¥ 28 577 733.03 ¥ arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.825 ¥ 6 001 556 531.43 ¥ 2 669 212.10 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 118.52 ¥ 15 792 943 629.47 ¥ 148 867 871.29 ¥ arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 29.99 ¥ 7 523 247 941.82 ¥ 106 276 220.53 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 12.25 ¥ 15 725 642 370.71 ¥ 1 635 916 841.60 ¥ arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 257.10 ¥ 12 811 291 207.41 ¥ 2 226 413 914.81 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 4.75 ¥ 15 723 904 643.65 ¥ 3 695 589 234.13 ¥ arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 5.83 ¥ 15 718 718 221.08 ¥ 11 019 499 060.65 ¥ arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 12.87 ¥ 15 675 164 209.95 ¥ 987 527 252.72 ¥ arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 54.64 ¥ 15 672 059 418.15 ¥ 3 446 604 058.70 ¥ arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 2.10 ¥ 27 930 137 020.90 ¥ 56 454 041.84 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 1.01 ¥ 15 570 937 319.84 ¥ 2 544 048 888.54 ¥ arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000063 ¥ 15 560 802 293.93 ¥ 154 229 412.41 ¥ arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 14.36 ¥ 15 544 949 948.06 ¥ 1 274 188 567.60 ¥ arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 23.51 ¥ 15 537 202 931.22 ¥ 1 179 539 680.73 ¥ arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 2.21 ¥ 1 061 209 413.60 ¥ 244 469.30 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 168.41 ¥ 15 243 823 302.26 ¥ 5 922 761 732.12 ¥ arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 1.83 ¥ 15 164 637 257.07 ¥ 1 678 870 287.93 ¥ arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000111 ¥ 15 141 683 267.98 ¥ 223 862 471.31 ¥ arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 18.53 ¥ 15 127 497 556.74 ¥ 683 001 945.30 ¥ arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.170 ¥ 15 088 592 104.05 ¥ 3 706 224 915.44 ¥ arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 40.87 ¥ 15 046 670 527.19 ¥ 54 025 023.99 ¥ arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.263 ¥ 14 719 699 961.16 ¥ 846 441 548.65 ¥ arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 354.48 ¥ 28 634 809 016.44 ¥ 230 117 227 261.41 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 897.68 ¥ 14 587 280 408.83 ¥ 795 812 019.59 ¥ arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 5.83 ¥ 14 568 141 185.87 ¥ 1 291 605 580.33 ¥ arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 7.48 ¥ 14 550 477 328.81 ¥ 5 529 736 795.77 ¥ arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 6.95 ¥ 14 553 943 599.50 ¥ 1 212 465 927.30 ¥ arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 14.54 ¥ 14 526 470 886.71 ¥ 2 098 421 093.53 ¥ arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 16 305.50 ¥ 28 142 101 722.30 ¥ 1 343 955 577.94 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.083 ¥ 14 504 329 948.06 ¥ 614 469 314.93 ¥ arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 210.22 ¥ 14 499 645 289.23 ¥ 90 553 076.06 ¥ arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 61.67 ¥ 14 484 594 277.00 ¥ 2 707 168 971.78 ¥ arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.939 ¥ 2 352 725 534.63 ¥ 546 520 149.18 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000317 ¥ 14 045 147 248.60 ¥ 14 543 231.76 ¥ arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 12.05 ¥ 13 998 276 910.06 ¥ 3 406 471 984.45 ¥ arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 14.28 ¥ 13 996 475 057.31 ¥ 1 678 337 648.85 ¥ arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 11.11 ¥ 10 146 275 614.99 ¥ 371 770.67 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.86 ¥ 5 255 168 952.91 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 70.97 ¥ 13 924 563 873.86 ¥ 65 045 776.12 ¥ arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 79.42 ¥ 13 897 795 435.32 ¥ 2 429 573 921.30 ¥ arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 12.30 ¥ 13 590 497 681.35 ¥ 1 850 355 369.67 ¥ arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 17.33 ¥ 13 558 421 377.27 ¥ 8 168 288 111.27 ¥ arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 4.67 ¥ 4 347 880 040.06 ¥ 400 966 230.28 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.91 ¥ 3 396 449 851.43 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 9.58 ¥ 13 493 129 865.17 ¥ 386 964 187.69 ¥ arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 975.23 ¥ 26 976 592 901.14 ¥ 3 997 549 038.91 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 16.83 ¥ 13 411 371 825.58 ¥ 228 393 070.14 ¥ arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.14 ¥ 19 912 020 194.97 ¥ 81 551 095.69 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.137 ¥ 13 370 210 256.91 ¥ 335 476 957.72 ¥ arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.36 ¥ 27 255 752 460.15 ¥ 468 502 933.25 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 22.42 ¥ 13 274 015 386.70 ¥ 3 259 888 571.12 ¥ arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 1 263.69 ¥ 13 112 161 033.77 ¥ 723 167 269.90 ¥ arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 13.05 ¥ 13 049 460 041.26 ¥ 1 661 836 762.66 ¥ arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 17.40 ¥ 13 048 800 417.48 ¥ 283 454 555.31 ¥ arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 15.98 ¥ 13 048 107 385.01 ¥ 292 707 655.05 ¥ arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 100.59 ¥ 12 986 028 332.54 ¥ 1 121 066 392.12 ¥ arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 231.39 ¥ 19 491 222 184.26 ¥ 16 743 772.14 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 68.96 ¥ 12 963 908 610.78 ¥ 2 344 565 580.01 ¥ arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 1.71 ¥ 12 859 676 653.95 ¥ 801 369 104.49 ¥ arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 55.67 ¥ 12 820 133 427.72 ¥ 1 166 446 322.93 ¥ arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 249.65 ¥ 12 769 376 280.62 ¥ 73 562 142.91 ¥ arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 79.20 ¥ 12 734 785 932.77 ¥ 1 228 074 278.87 ¥ arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 5.82 ¥ 12 726 370 267.06 ¥ 12 076 688.51 ¥ arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 79.04 ¥ 4 743 297 577.20 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 105.99 ¥ 12 708 627 717.49 ¥ 890 362 897.07 ¥ arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 1.33 ¥ 12 583 292 549.85 ¥ 470 488 296.31 ¥ arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 63.60 ¥ 2 945 881 369.82 ¥ 457 474 422.71 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.917 ¥ 12 518 579 593.99 ¥ 607 947 177.96 ¥ arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 63.34 ¥ 12 351 556 868.68 ¥ 1 211 961 155.19 ¥ arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 157.66 ¥ 2 941 438 171.93 ¥ 381 329 676.95 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 1 639.79 ¥ 12 276 958 264.59 ¥ 1 140 713 237.22 ¥ arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 24.80 ¥ 12 077 093 210.28 ¥ 13 627 942 493.29 ¥ arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 183.51 ¥ 12 066 587 047.04 ¥ 342 681 835.38 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 49.46 ¥ 12 064 334 097.75 ¥ 1 896 164 546.77 ¥ arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 20.94 ¥ 12 037 381 198.90 ¥ 68 169 251.45 ¥ arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 39.60 ¥ 12 031 235 107.65 ¥ 527 821 572.63 ¥ arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 87.01 ¥ 4 555 062 548.25 ¥ 26 520 169.19 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 12.02 ¥ 12 024 383 792.14 ¥ 1 085 436 258.07 ¥ arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 47.96 ¥ 11 990 180 098.46 ¥ 22 104 485 018.85 ¥ arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 55 652.11 ¥ 19 294 337 470.41 ¥ 26 010 488.70 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.01 ¥ 11 891 103 055.53 ¥ 1 970 673 691.56 ¥ arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 8.49 ¥ 22 047 253 710.29 ¥ 150 090 217.80 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 45.99 ¥ 11 875 927 908.62 ¥ 2 157 063 167.29 ¥ arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.31 ¥ 11 263 127 128.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 390.19 ¥ 11 738 476 468.72 ¥ 5 727 365 209.30 ¥ arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 131.28 ¥ 1 198 501 251.78 ¥ 311 697 093.06 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 11.03 ¥ 11 710 327 031.97 ¥ 69 025 052.34 ¥ arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 31.05 ¥ 11 165 825 179.54 ¥ 19 149 989.75 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 11.88 ¥ 11 581 202 431.83 ¥ 712 181 034.81 ¥ arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 68.88 ¥ 11 518 791 192.44 ¥ 615 605 210.50 ¥ arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 11.50 ¥ 11 497 988 976.55 ¥ 6 315 507 682.12 ¥ arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago