8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
66 793 143 339 278 680.00 Db

Market Capitalizations

attach_money
1 204 525 249 041 102.25 Db

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
158 DeepBook Protocol DeepBook Protocol DEEP 962.43 Db 4 469 099 510 981.20 Db 252 975 629 301.28 Db arrow_downward-1.11 % arrow_downward-4.64 % -19.56 %trending_down
Loading...
159 EigenCloud EigenCloud EIGEN 8 218.82 Db 4 465 572 285 245.71 Db 503 436 184 836.33 Db arrow_downward-0.540 % arrow_downward-3.73 % -3.67 %trending_down
Loading...
160 Horizen Horizen ZEN 249 682.56 Db 4 424 357 244 281.70 Db 1 609 147 250 652.82 Db arrow_downward-0.230 % arrow_upward7.37 % 35.85 %trending_up
Loading...
161 BUILDon BUILDon B 4 242.15 Db 4 242 155 504 715.90 Db 130 463 286 211.84 Db arrow_upward0.060 % arrow_downward-5.62 % -8.83 %trending_down
Loading...
162 Falcon Finance Falcon Finance FF 1 784.02 Db 4 174 604 352 717.31 Db 2 355 948 495 456.86 Db arrow_downward-0.320 % arrow_downward-1.61 % -3.43 %trending_down
Loading...
163 Vaulta Vaulta A 2 579.53 Db 4 171 232 341 141.39 Db 855 077 268 180.41 Db arrow_downward-0.290 % arrow_downward-3.27 % -29.29 %trending_down
Loading...
164 Kamino Kamino KMNO 1 108.69 Db 4 137 066 639 247.07 Db 136 873 430 232.03 Db arrow_downward-0.240 % arrow_downward-5.90 % -6.18 %trending_down
Loading...
165 Wormhole Wormhole W 761.11 Db 3 998 315 943 533.57 Db 301 257 747 504.69 Db arrow_upward0.300 % arrow_upward0.280 % -1.98 %trending_down
Loading...
166 Memecoin Memecoin MEME 408.71 Db 3 595 594 457 745.72 Db 3 168 667 945 745.84 Db arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 MultiversX MultiversX EGLD 136 348.39 Db 3 972 868 086 353.95 Db 1 390 575 143 047.65 Db arrow_downward-0.240 % arrow_downward-0.240 % 3.59 %trending_up
Loading...
167 Melon Melon MLN 658 114.56 Db 972 169 617 265.11 Db 156 743 243 623.94 Db arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Zcoin Zcoin XZC 63 519.33 Db 709 256 431 926.31 Db 79 701 922 447.32 Db arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 0G 0G 0G 18 473.94 Db 3 939 456 639 585.54 Db 447 081 067 516.51 Db arrow_upward1.03 % arrow_upward1.52 % 0.710 %trending_up
Loading...
168 Amp Amp AMP 45.56 Db 3 839 804 740 465.88 Db 145 000 968 528.39 Db arrow_downward-0.220 % arrow_downward-0.460 % 2.67 %trending_up
Loading...
169 MX Token MX Token MX 41 802.14 Db 3 838 996 794 777.23 Db 162 073 035 827.44 Db arrow_downward-0.200 % arrow_upward0.620 % -2.78 %trending_down
Loading...
170 SafePal SafePal SFP 7 633.89 Db 3 816 946 386 992.18 Db 53 549 050 638.60 Db arrow_downward-0.410 % arrow_downward-1.62 % 2.07 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 13 936.67 Db 1 026 617 829 594.66 Db 537 708 709 010.63 Db arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Kite Kite KITE 1 991.08 Db 3 583 947 579 644.63 Db 400 894 350 816.40 Db arrow_downward-0.320 % arrow_upward2.24 % 3.68 %trending_up
Loading...
172 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS 0.019 Db 3 573 118 851 336.83 Db 53 132 565 864.76 Db arrow_downward-0.340 % arrow_downward-2.72 % -9.51 %trending_down
Loading...
173 Lombard Lombard BARD 15 852.35 Db 3 566 778 107 646.95 Db 344 041 964 502.86 Db arrow_downward-0.130 % arrow_upward0.410 % -4.65 %trending_down
Loading...
174 FTX Token FTX Token FTT 10 728.81 Db 3 528 652 447 328.19 Db 55 260 587 386.13 Db arrow_upward0.090 % arrow_downward-2.01 % 3.60 %trending_up
Loading...
174 Storm Storm STORM 51.72 Db 401 683 047 382.71 Db 243 458 180 184.27 Db arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Jito Jito JTO 8 173.72 Db 3 485 805 515 447.57 Db 360 975 313 933.20 Db arrow_downward-0.630 % arrow_downward-4.22 % -13.25 %trending_down
Loading...
176 Reserve Rights Reserve Rights RSR 55.18 Db 3 451 639 523 781.51 Db 173 368 772 680.73 Db arrow_downward-0.480 % arrow_downward-5.07 % -0.720 %trending_down
Loading...
177 Aethir Aethir ATH 207.32 Db 3 442 881 731 963.47 Db 193 419 175 956.93 Db arrow_downward-0.540 % arrow_downward-0.930 % -3.50 %trending_down
Loading...
178 ApeCoin ApeCoin APE 4 571.62 Db 3 440 839 420 781.44 Db 1 178 168 529 327.16 Db arrow_downward-1.15 % arrow_downward-4.52 % 3.90 %trending_up
Loading...
178 XYO Network XYO Network XYO 51.66 Db 288 203 468 789.01 Db 628 618 381.19 Db arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
179 Synthetix Synthetix SNX 9 882.98 Db 3 394 469 920 211.05 Db 409 993 555 831.17 Db arrow_downward-0.380 % arrow_downward-4.14 % -0.250 %trending_down
Loading...
180 Brett (Based) Brett (Based) BRETT 340.05 Db 3 369 997 848 648.07 Db 169 826 913 472.66 Db arrow_downward-0.670 % arrow_downward-2.08 % -8.30 %trending_down
Loading...
180 WINk WINk WIN 2.08 Db 652 733 826 544.18 Db 87 331 343 132.73 Db arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 Livepeer Livepeer LPT 67 221.45 Db 3 285 277 348 839.69 Db 286 675 543 830.99 Db arrow_downward-1.14 % arrow_downward-2.21 % 1.63 %trending_up
Loading...
181 Swipe Swipe SXP 28 387.51 Db 5 506 291 152 549.57 Db 1 225 913 265 849.67 Db arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Beam Beam BEAM 66.25 Db 3 277 284 099 044.11 Db 158 816 291 307.76 Db arrow_downward-0.170 % arrow_downward-2.72 % 2.25 %trending_up
Loading...
182 Request Network Request Network REQ 449.33 Db 327 856 412 428.36 Db 5 236 092 443.48 Db arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Ankr Network Ankr Network ANKR 185.19 Db 467 250 132 317.83 Db 82 789 585 160.15 Db arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 dYdX dYdX DYDX 3 980.53 Db 3 264 994 134 673.11 Db 130 435 240 447.57 Db arrow_downward-0.870 % arrow_downward-3.37 % -5.67 %trending_down
Loading...
183 Viction Viction VIC 27 768.43 Db 2 688 837 684 061.26 Db 715 519 537 489.43 Db arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Official Melania Meme Official Melania Meme MELANIA 3 403.58 Db 3 250 403 796 692.87 Db 234 446 403 441.27 Db arrow_downward-0.230 % arrow_upward0.460 % -2.79 %trending_down
Loading...
185 ZORA ZORA ZORA 727.10 Db 3 250 111 085 845.46 Db 443 112 291 752.17 Db arrow_downward-0.310 % arrow_downward-4.02 % -7.24 %trending_down
Loading...
186 Qtum Qtum QTUM 29 651.02 Db 3 141 403 613 054.98 Db 274 732 808 789.38 Db arrow_downward-0.600 % arrow_downward-4.66 % -3.52 %trending_down
Loading...
186 STPT STPT STPT 466.93 Db 312 738 648 496.08 Db 16 958 269 799.47 Db arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Flow Flow FLOW 1 923.98 Db 3 135 321 118 074.14 Db 185 278 018 389.07 Db arrow_downward-1.15 % arrow_downward-1.80 % -2.28 %trending_down
Loading...
187 NOIA Network NOIA Network NOIA 2 197.14 Db 706 152 893 862.05 Db 16 561 655 087.40 Db arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 427.90 Db 270 651 767 176.05 Db 28 026 556 539.46 Db arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Meteora Meteora MET 6 153.75 Db 3 028 753 257 674.40 Db 2 765 440 684 094.07 Db arrow_downward-1.67 % arrow_upward0.620 % 13.26 %trending_up
Loading...
189 Theta Fuel Theta Fuel TFUEL 412.65 Db 2 970 568 707 907.23 Db 104 432 532 491.07 Db arrow_upward0.540 % arrow_downward-1.26 % 0.030 %trending_up
Loading...
190 Four Four FORM 7 718.24 Db 2 947 343 255 042.38 Db 132 917 818 383.61 Db arrow_downward-0.320 % arrow_downward-1.22 % -6.91 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 35 833.60 Db 2 546 039 705 141.46 Db 404 988 473 553.72 Db arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 66.94 Db 229 919 589 410.98 Db 691 312 565.67 Db arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 Dog (Bitcoin) Dog (Bitcoin) DOG 29.46 Db 2 946 174 936 806.40 Db 47 601 568 587.88 Db arrow_downward-0.160 % arrow_downward-2.31 % -4.81 %trending_down
Loading...
192 Creditcoin Creditcoin CTC 5 729.25 Db 2 924 828 860 617.08 Db 80 576 950 292.41 Db arrow_downward-0.850 % arrow_downward-2.36 % -4.85 %trending_down
Loading...
193 SuperVerse SuperVerse SUPER 4 556.24 Db 2 903 064 933 587.17 Db 576 512 331 697.30 Db arrow_downward-1.11 % arrow_downward-0.420 % 1.45 %trending_up
Loading...
194 WEMIX WEMIX WEMIX 6 291.85 Db 2 901 337 231 716.47 Db 24 595 597 113.64 Db arrow_downward-0.540 % arrow_downward-3.79 % -14.98 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 1 004.62 Db 280 740 025 213.29 Db 46 991 681 879.49 Db arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 72 025.79 Db 763 920 358 613.93 Db 1 296 151 181 366.94 Db arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Safe Safe SAFE 4 187.94 Db 2 878 299 882 103.02 Db 1 368 628 080 281.78 Db arrow_downward-0.220 % arrow_upward11.13 % 27.67 %trending_up
Loading...
196 Core Core CORE 2 744.34 Db 2 862 833 709 056.43 Db 349 034 938 461.42 Db arrow_downward-0.280 % arrow_downward-0.870 % 6.18 %trending_up
Loading...
197 CoW Protocol CoW Protocol COW 5 158.52 Db 2 860 122 811 691.89 Db 168 490 196 463.20 Db arrow_downward-0.120 % arrow_upward1.71 % 11.26 %trending_up
Loading...
198 MCO MCO MCO 373 516.12 Db 5 899 250 456 292.99 Db 23 427 340 971.60 Db arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Gas Gas GAS 43 212.03 Db 2 808 450 591 877.15 Db 85 432 468 959.10 Db arrow_downward-0.330 % arrow_downward-2.08 % -2.31 %trending_down
Loading...
199 Kusama Kusama KSM 158 396.57 Db 2 793 564 521 144.28 Db 121 772 390 268.40 Db arrow_downward-0.530 % arrow_downward-3.81 % -1.42 %trending_down
Loading...
200 Movement Movement MOVE 877.61 Db 2 790 086 204 737.90 Db 1 624 298 648 804.24 Db arrow_upward1.83 % arrow_upward10.04 % 20.47 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 169.00 Db 29 196 882 934 955.50 Db 4 859 430 585.10 Db arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 49 461.30 Db 169 719 021 210 548.50 Db 723 832 115 736.00 Db arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Rain Rain RAIN 191.91 Db 65 193 741 997 994.45 Db 1 342 485 992 121.17 Db arrow_upward0.630 % arrow_downward-2.42 % 3.47 %trending_up
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 71 504 332.68 Db 680 115 727 078 846.25 Db 1 982 116 506 432.65 Db arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 Tixl Tixl MTXLT 1 008 347.73 Db 61 928 506 317 882.98 Db 27 404 126.85 Db arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
202 Falcon USD Falcon USD USDf 20 638.16 Db 42 459 195 567 500.90 Db 15 828 553 298.08 Db arrow_downward-0.030 % arrow_upward0.040 % 0.020 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 83 699 192.05 Db 272 291 986 608 355.59 Db 523 682 556 596.71 Db arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 Jupiter Perps LP Jupiter Perps LP JLP 101 119.40 Db 33 397 960 377 945.70 Db 249 338 311 004.80 Db arrow_downward-0.050 % arrow_downward-0.430 % 2.84 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 419.42 Db 52 712 359 531 835.16 Db 34 782 770 802.11 Db arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 KnoxFS KnoxFS KFX 337 227.15 Db 45 253 444 467 387.20 Db 0.000000 Db arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 71 895 230.32 Db 242 669 235 738 940.88 Db 23 966 432 781 796.45 Db arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Ondo US Dollar Yield Ondo US Dollar Yield USDY 23 121.50 Db 14 384 720 035 211.71 Db 34 265 838 726.44 Db arrow_downward-0.150 % arrow_downward-0.170 % 0.060 %trending_up
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 380 945 241.79 Db 211 610 163 028 156.69 Db 4 973 023 216 062.19 Db arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Beldex Beldex BDX 1 775.82 Db 13 505 799 479 433.37 Db 212 492 841 509.37 Db arrow_downward-0.050 % arrow_downward-2.31 % 0.320 %trending_up
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 405.04 Db 210 255 082 645 759.84 Db 27 290 722 616.65 Db arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 71 327 701.01 Db 124 802 335 998 858.59 Db 3 503 547 245.22 Db arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Usual USD Usual USD USD0 20 675.40 Db 12 470 933 235 333.26 Db 62 894 685 815.26 Db arrow_downward-0.010 % arrow_upward0.150 % 0.020 %trending_up
Loading...
207 c8ntinuum c8ntinuum CTM 2 744.81 Db 11 966 103 827 999.33 Db 22 116 227 364.65 Db arrow_upward0.060 % arrow_upward0.240 % 4.81 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 064.89 Db 2 556 251 157 561.66 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 74 743 312.99 Db 110 295 385 692 642.62 Db 532 451 276 948.73 Db arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 45 580.23 Db 50 638 330 991 394.92 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
208 BitBay BitBay BAY 4 448.76 Db 4 502 797 190 128.97 Db 9 976 426.85 Db arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 379 617 436.75 Db 78 906 550 388 869.11 Db 661 899 389 286.07 Db arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 River River RIVER 546 023.18 Db 10 702 054 366 558.57 Db 1 503 677 666 521.33 Db arrow_downward-2.13 % arrow_upward38.06 % 72.99 %trending_up
Loading...
209 Egoras Egoras EGR 349.92 Db 22 800 791 664 078.42 Db 16 175 140 990.06 Db arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 24.10 Db 10 132 023 731 801.81 Db 8 125 582 047 377.39 Db arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Membrana Membrana MBN 31 056.27 Db 11 799 629 076 738.80 Db 144 885.87 Db arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 71 483 592.13 Db 75 479 675 937 269.73 Db 500 043 164 809.68 Db arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 USDai USDai USDAI 20 704.42 Db 10 380 183 354 882.14 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
210 GHO GHO GHO 20 689.64 Db 10 241 415 376 354.51 Db 10 965 935 223.91 Db arrow_upward0.010 % arrow_upward0.010 % 0.040 %trending_up
Loading...
211 Fasttoken Fasttoken FTN 22 522.31 Db 9 825 615 705 682.90 Db 258 847 108 365.74 Db arrow_downward-0.080 % arrow_downward-0.010 % 0.040 %trending_up
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 74 506 416.61 Db 66 844 334 844 421.73 Db 227 794 838 170.60 Db arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
212 Legacy Frax Dollar Legacy Frax Dollar FRAX 20 555.89 Db 5 676 615 873 163.46 Db 45 299 373 556.32 Db arrow_downward-0.020 % arrow_downward-0.040 % 0.020 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 80 389 217.85 Db 40 912 373 207 944.17 Db 72 769 899 533.98 Db arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 74 218 574.87 Db 33 709 478 073 240.10 Db 110 415 014 827.68 Db arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 Ultima Ultima ULTIMA 145 374 335.10 Db 5 438 308 509 740.91 Db 674 378 139 941.85 Db arrow_downward-0.170 % arrow_upward0.330 % 1.27 %trending_up
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 401 665.05 Db 33 108 493 049 040.39 Db 948 723 772 298.49 Db arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
214 Undeads Games Undeads Games UDS 52 369.20 Db 5 197 544 192 482.81 Db 24 404 741 030.76 Db arrow_upward0.150 % arrow_upward0.700 % 1.24 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago