9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 840 723 406 848.41 Nu.

Market Capitalizations

attach_money
13 517 908 958 830.63 Nu.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.72 Nu. 74 163 838 095.05 Nu. 11 470 153 430.55 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.07 Nu. 72 166 419 993.32 Nu. 8 752 428 983.35 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 429.82 Nu. 72 026 201 138.02 Nu. 12 314 741 559.54 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 786.09 Nu. 71 531 475 332.59 Nu. 284 213 348.32 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.85 Nu. 71 061 241 315.33 Nu. 8 848 020 995.83 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 27.07 Nu. 69 772 480 734.84 Nu. 6 272 893 873.91 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 457.47 Nu. 68 956 549 168.84 Nu. 3 947 930 064.84 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.03 Nu. 4 760 297 120.68 Nu. 873 652 547.96 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 499.82 Nu. 3 941 876 391.22 Nu. 49 982 337.53 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.53 Nu. 68 799 356 322.80 Nu. 6 045 311 671.70 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 968.28 Nu. 68 301 129 273.49 Nu. 7 662 294 359.72 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.11 Nu. 2 902 065 815.00 Nu. 201 540 525.28 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166.98 Nu. 30 685 978 252.41 Nu. 2 506 358 480.35 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 485.63 Nu. 68 042 775 542.81 Nu. 1 640 124 375.66 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.38 Nu. 67 135 645 055.70 Nu. 509 198 933.39 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.86 Nu. 66 174 148 409.14 Nu. 302 387 328.42 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.35 Nu. 65 314 435 680.54 Nu. 14 708 866 567.08 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 64.02 Nu. 64 245 847 408.47 Nu. 1 618 264 032.58 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.94 Nu. 63 393 688 475.18 Nu. 796 874 647.88 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 251.74 Nu. 62 502 739 935.44 Nu. 670 085 881.96 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.80 Nu. 3 874 929 062.41 Nu. 626 154 338.21 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 62 408 639 315.16 Nu. 1 085 169 525.93 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 345.14 Nu. 39 636 822 335.03 Nu. 5 312 541 689.97 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 384.48 Nu. 62 166 840 559.88 Nu. 6 258 838 681.34 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.29 Nu. 59 686 213 634.72 Nu. 3 982 109 512.69 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179.76 Nu. 59 122 157 440.78 Nu. 10 861 245 857.02 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.57 Nu. 59 062 167 332.40 Nu. 3 036 424 395.29 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 931 933 929.26 Nu. 6 580 981 196.77 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.63 Nu. 58 846 227 384.82 Nu. 4 427 169 311.96 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 237 206.31 Nu. 58 477 047 248.50 Nu. 301 263 384.58 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 161.30 Nu. 56 553 290 710.30 Nu. 1 081 648 393.22 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.51 Nu. 32 412 733 958.07 Nu. 5 993 556 708.52 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.66 Nu. 17 842 257 463.95 Nu. 4 261 203 062.41 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 690.51 Nu. 55 933 394 243.69 Nu. 6 077 493 777.14 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.01 Nu. 54 615 112 791.09 Nu. 3 421 747 691.26 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.65 Nu. 52 758 182 718.81 Nu. 3 207 682 693.30 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 93.04 Nu. 52 102 670 218.92 Nu. 340 312 445.76 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.67 Nu. 51 405 759 706.13 Nu. 373 391 438.40 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 183.70 Nu. 50 036 655 185.50 Nu. 2 709 942 425.33 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 Nu. 49 913 186 684.10 Nu. 1 485 502 768.26 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.99 Nu. 49 404 515 659.63 Nu. 2 856 529 395.74 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 944 362 059.07 Nu. 3 401 933 377.73 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 144.19 Nu. 47 262 126 892.34 Nu. 1 589 846 045.55 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.529 Nu. 47 033 190 989.83 Nu. 6 805 047 305.97 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.40 Nu. 47 040 930 084.23 Nu. 1 692 540 169.94 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.21 Nu. 46 429 255 893.57 Nu. 1 309 024 957.53 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 420.07 Nu. 46 208 084 373.97 Nu. 9 623 337 052.88 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.53 Nu. 46 035 886 711.27 Nu. 6 536 985 756.78 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 257.11 Nu. 52 720 009 306.08 Nu. 10 833 628 282.87 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.41 Nu. 45 849 802 866.05 Nu. 1 401 277 356.62 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 237 593.76 Nu. 45 504 599 028.24 Nu. 1 034 325 039.15 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.659 Nu. 45 412 613 103.47 Nu. 14 843 400 817.03 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 109.66 Nu. 2 111 485 306.58 Nu. 909 576.45 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 169.53 Nu. 44 723 565 787.77 Nu. 2 383 373 610.48 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.80 Nu. 44 504 562 150.54 Nu. 3 015 217 323.76 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.16 Nu. 44 344 326 223.65 Nu. 1 706 894 414.90 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 190.56 Nu. 25 001 774 192.25 Nu. 54 632 483 118.50 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 262.62 Nu. 43 997 807 923.23 Nu. 2 243 656 295.66 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 767.85 Nu. 43 846 501 090.69 Nu. 111 389 232.50 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.58 Nu. 3 216 411 459.43 Nu. 31 601 099.64 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 70.02 Nu. 42 355 074 511.17 Nu. 5 919 700 576.44 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.13 Nu. 41 743 222 310.99 Nu. 1 015 692 356.06 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.68 Nu. 3 244 112 098.69 Nu. 84 194 813.44 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 522.60 Nu. 41 189 693 607.29 Nu. 5 757 289 387.61 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.04 Nu. 40 433 188 782.83 Nu. 1 602 914 356.22 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.74 Nu. 39 575 532 523.17 Nu. 4 251 189 621.91 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 233.03 Nu. 39 447 264 514.32 Nu. 417 253 326.24 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 921.64 Nu. 17 635 457 198.30 Nu. 4 134 405 027.03 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.63 Nu. 39 272 357 561.12 Nu. 383 237 668.75 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.85 Nu. 38 184 578 908.79 Nu. 5 704 276 208.51 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 918 561 209.16 Nu. 1 823 536 998.14 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 82.06 Nu. 38 057 286 712.50 Nu. 520 564 274.31 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 166.30 Nu. 37 940 477 549.07 Nu. 645 283 882.05 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.41 Nu. 37 667 652 940.29 Nu. 1 659 247 889.86 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 044.51 Nu. 37 366 105 802.41 Nu. 1 448 705 284.53 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.32 Nu. 37 251 889 116.36 Nu. 1 110 209 471.82 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 217.97 Nu. 37 053 674 615.28 Nu. 2 246 640 339.99 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.85 Nu. 36 470 754 361.87 Nu. 12 752 973 010.79 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.19 Nu. 36 364 589 411.82 Nu. 12 662 429 431.11 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 33.06 Nu. 35 796 216 981.98 Nu. 1 235 564 982.13 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.70 Nu. 38 153 631 620.66 Nu. 3 902 302 750.92 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.79 Nu. 35 753 030 684.36 Nu. 789 687 850.97 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 702 489 659.72 Nu. 13 755 996 272.68 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 330.23 Nu. 35 604 563 814.62 Nu. 7 626 786 950.04 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 245.45 Nu. 17 919 498 386.76 Nu. 4 056 509 842.73 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.25 Nu. 35 234 169 379.79 Nu. 8 677 570 220.29 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 68.11 Nu. 5 457 089 920.40 Nu. 772 611 266.27 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164.98 Nu. 33 864 639 904.17 Nu. 2 369 160 747.19 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 88.07 Nu. 33 034 282 817.40 Nu. 2 823 760 434.85 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.28 Nu. 2 192 214 874.02 Nu. 982 334 379.85 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.95 Nu. 32 954 461 386.50 Nu. 9 541 648 321.90 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.51 Nu. 32 416 329 516.40 Nu. 2 175 882 005.54 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.73 Nu. 32 377 235 547.86 Nu. 159 305 471.67 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 288 889 908.78 Nu. 1 757 075 010.76 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.41 Nu. 32 180 437 563.39 Nu. 2 632 519 893.21 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.86 Nu. 32 108 233 734.04 Nu. 405 304 009.70 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.620 Nu. 31 985 577 884.80 Nu. 1 349 385 961.47 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.495 Nu. 31 885 602 500.37 Nu. 17 481 335 061.49 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 36.10 Nu. 31 557 868 344.12 Nu. 3 156 206 623.70 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164.83 Nu. 31 326 334 294.56 Nu. 12 429 002 522.98 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago