8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
510 952 977 406 965.44 ¥

Market Capitalizations

attach_money
9 214 355 420 184.13 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:03 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3269 Kianite Finance Kianite Finance KIAN 13.97 ¥ 0.000000 ¥ 64 400 085.82 ¥ arrow_downward-0.060 % arrow_downward-0.560 % -32.15 %trending_down
Loading...
3269 ENO ENO ENO 80.10 ¥ 0.000000 ¥ 41 826 100.84 ¥ arrow_upward0.060 % arrow_downward-3.03 % -4.38 %trending_down
Loading...
3270 BOZO BOZO BOZO 0.000000 ¥ 7 376 512.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.350 % 2.48 %trending_up
Loading...
3270 Cheese Cheese CHEESE 0.004 ¥ 0.000000 ¥ 144 047 836.00 ¥ arrow_downward-6.37 % arrow_upward2.90 % -64.39 %trending_down
Loading...
3271 ShibaRocket ShibaRocket SHIBAROCKE 0.593 ¥ 0.000000 ¥ 151 953 979.55 ¥ arrow_upward2.44 % arrow_upward15.81 % 692.38 %trending_up
Loading...
3271 Flavia Is Online Flavia Is Online FLAVIA 0.007 ¥ 7 343 420.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.360 % 9.53 %trending_up
Loading...
3272 Stryke Stryke SYK 17.54 ¥ 0.000000 ¥ 41 301 378.51 ¥ arrow_upward0.520 % arrow_downward-3.77 % -1.40 %trending_down
Loading...
3272 Bytus Bytus BYTS 5.63 ¥ 0.000000 ¥ 59 464 782.63 ¥ arrow_downward-0.040 % arrow_downward-0.130 % 17.80 %trending_up
Loading...
3272 RAI Finance RAI Finance SOFI 0.012 ¥ 7 320 145.57 ¥ 316.67 ¥ arrow_upward1.02 % arrow_upward0.980 % 9.94 %trending_up
Loading...
3273 ChainAware.ai ChainAware.ai AWARE 0.198 ¥ 7 306 053.75 ¥ 1 108.35 ¥ arrow_upward0.090 % arrow_upward0.280 % -0.500 %trending_down
Loading...
3273 Vectorium Vectorium VECT 77 305.48 ¥ 0.000000 ¥ 134 333 347.96 ¥ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
3274 Philosoraptor Philosoraptor RAPTOR 0.008 ¥ 7 303 362.06 ¥ 561 139.38 ¥ arrow_downward-0.020 % arrow_upward19.18 % 3.63 %trending_up
Loading...
3275 Melos Studio Melos Studio MELOS 0.374 ¥ 0.000000 ¥ 40 945 124.67 ¥ arrow_downward-0.070 % arrow_downward-3.63 % -19.99 %trending_down
Loading...
3275 Jarvis Network Jarvis Network JRT 0.250 ¥ 7 251 269.83 ¥ 5 066.72 ¥ arrow_downward-0.080 % arrow_upward0.000000 % -8.57 %trending_down
Loading...
3276 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 ¥ 0.000000 ¥ 49 014 986.66 ¥ arrow_upward0.230 % arrow_downward-5.08 % 7.89 %trending_up
Loading...
3276 Floki Elon Floki Elon FLOKIELON 0.000000 ¥ 0.000000 ¥ 148 664 569.10 ¥ arrow_downward-1.78 % arrow_downward-35.23 % 0.000000 %trending_up
Loading...
3276 CeluvPlay CeluvPlay CELB 0.030 ¥ 7 210 102.72 ¥ 2 225 082.32 ¥ arrow_upward5.06 % arrow_upward3.82 % 999.99 %trending_up
Loading...
3277 Hakuna Matata Finance Hakuna Matata Finance HKN 28.87 ¥ 0.000000 ¥ 84 996 941.17 ¥ arrow_upward4.58 % arrow_downward-39.40 % -59.77 %trending_down
Loading...
3277 CBC.network CBC.network CBC 1.64 ¥ 0.000000 ¥ 11 180 353.84 ¥ arrow_upward0.050 % arrow_downward-1.08 % -0.750 %trending_down
Loading...
3277 DOGEai DOGEai DOGEAI 0.010 ¥ 7 190 469.17 ¥ 32 142.01 ¥ arrow_upward0.000000 % arrow_downward-2.90 % 5.09 %trending_up
Loading...
3278 JEN COIN JEN COIN JEN 33.25 ¥ 0.000000 ¥ 29 549 435.18 ¥ arrow_upward0.010 % arrow_downward-2.69 % 4.49 %trending_up
Loading...
3278 King DAG King DAG KDAG 0.131 ¥ 7 138 376.94 ¥ 0.000000 ¥ arrow_downward-6.67 % arrow_downward-6.67 % -22.53 %trending_down
Loading...
3279 Lord Arena Lord Arena LORDA 0.002 ¥ 0.000000 ¥ 29 055 113.18 ¥ arrow_downward-0.100 % arrow_downward-3.14 % 15.90 %trending_up
Loading...
3279 GoldenRat GoldenRat RATS 0.000016 ¥ 7 107 818.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.700 % 4.57 %trending_up
Loading...
3279 Fantastic Protocol SNOWY Token Fantastic Protocol SNOWY Token SNOWY 0.043 ¥ 0.000000 ¥ 81 989 525.42 ¥ arrow_downward-0.010 % arrow_downward-6.05 % 13.52 %trending_up
Loading...
3280 AAVEDOWN AAVEDOWN AAVEDOWN 0.753 ¥ 0.000000 ¥ 147 247 945.49 ¥ arrow_downward-0.700 % arrow_downward-7.61 % -31.75 %trending_down
Loading...
3280 Fideum Fideum FI 1.26 ¥ 0.000000 ¥ 40 481 678.01 ¥ arrow_downward-3.48 % arrow_downward-8.07 % 82.25 %trending_up
Loading...
3280 BlockProtocol BlockProtocol BLOCK 0.085 ¥ 7 088 818.08 ¥ 132 051.42 ¥ arrow_upward16.92 % arrow_upward107.83 % 1.37 %trending_up
Loading...
3280 FrontFanz FrontFanz FANZ 9.54 ¥ 0.000000 ¥ 28 374 747.51 ¥ arrow_upward0.070 % arrow_upward0.330 % 0.950 %trending_up
Loading...
3281 Neiro BNB Neiro BNB NEIRO 0.000079 ¥ 0.000000 ¥ 40 410 743.91 ¥ arrow_upward1.60 % arrow_downward-51.65 % -73.58 %trending_down
Loading...
3281 Galactic Quadrant Galactic Quadrant GQ 0.001 ¥ 7 043 059.25 ¥ 1 990 429.79 ¥ arrow_downward-2.34 % arrow_downward-0.050 % -30.10 %trending_down
Loading...
3281 Plian Plian PI 0.126 ¥ 0.000000 ¥ 31 498 539.52 ¥ arrow_downward-1.10 % arrow_downward-5.65 % -28.26 %trending_down
Loading...
3282 Onigiri Onigiri ONI 0.000016 ¥ 7 010 758.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward5.68 % -7.03 %trending_down
Loading...
3282 Guru Network Guru Network GURU 1.72 ¥ 0.000000 ¥ 40 212 508.44 ¥ arrow_downward-1.44 % arrow_downward-7.58 % 155.62 %trending_up
Loading...
3283 GreenMoonZilla GreenMoonZilla GRMZilla 0.000016 ¥ 0.000000 ¥ 146 390 086.25 ¥ arrow_upward10.74 % arrow_upward414.41 % 0.000000 %trending_up
Loading...
3283 Quantlytica Quantlytica QTLX 6.43 ¥ 0.000000 ¥ 40 108 957.33 ¥ arrow_downward-1.11 % arrow_upward5.38 % 31.19 %trending_up
Loading...
3283 Solrise Finance Solrise Finance SLRS 0.044 ¥ 6 979 725.23 ¥ 2 142 906.43 ¥ arrow_upward0.210 % arrow_upward3.54 % 8.05 %trending_up
Loading...
3283 CyberTruck CyberTruck TRUCK 0.986 ¥ 0.000000 ¥ 11 816 227.37 ¥ arrow_upward0.110 % arrow_upward2.31 % 42.22 %trending_up
Loading...
3284 MoonBag MoonBag $MBAG 0.000238 ¥ 6 955 499.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 10.18 %trending_up
Loading...
3284 Aldrin Aldrin RIN 687.76 ¥ 0.000000 ¥ 54 851 691.24 ¥ arrow_downward-1.31 % arrow_upward13.04 % 0.040 %trending_up
Loading...
3284 ORC ORC ORC 1.29 ¥ 0.000000 ¥ 39 928 613.72 ¥ arrow_upward0.690 % arrow_downward-6.23 % -5.60 %trending_down
Loading...
3285 Kalao Kalao KLO 0.035 ¥ 6 725 755.83 ¥ 2 021 780.13 ¥ arrow_upward0.900 % arrow_upward3.24 % 4.98 %trending_up
Loading...
3285 SupremeX SupremeX SXC 4.36 ¥ 0.000000 ¥ 130 395 238.84 ¥ arrow_upward18.28 % arrow_downward-9.40 % 81.73 %trending_up
Loading...
3286 Wizardia Wizardia WZRD 0.048 ¥ 6 691 397.13 ¥ 2 301 241.47 ¥ arrow_upward0.070 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
3286 Unibot Unibot UNIBOT 2 571.84 ¥ 0.000000 ¥ 29 561 785.31 ¥ arrow_upward22.46 % arrow_upward44.68 % 26.49 %trending_up
Loading...
3286 Tender.fi Tender.fi TND 138.50 ¥ 0.000000 ¥ 14 484 331.12 ¥ arrow_downward-0.240 % arrow_upward68.01 % 336.26 %trending_up
Loading...
3286 Dinero Dinero DINERO 9.42 ¥ 0.000000 ¥ 39 811 287.45 ¥ arrow_upward0.000000 % arrow_downward-0.770 % -8.58 %trending_down
Loading...
3287 KeyFi KeyFi KEYFI 2.44 ¥ 6 549 053.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.05 % 3.53 %trending_up
Loading...
3287 Black Whale Black Whale xXx 793.93 ¥ 0.000000 ¥ 39 635 535.56 ¥ arrow_upward1.12 % arrow_upward1.17 % 0.390 %trending_up
Loading...
3288 PulsePad PulsePad PLSPAD 0.039 ¥ 6 514 853.56 ¥ 1 961 296.14 ¥ arrow_upward0.000000 % arrow_upward0.200 % 19.17 %trending_up
Loading...
3289 B20 B20 B20 14.65 ¥ 0.000000 ¥ 23 987 283.55 ¥ arrow_downward-0.020 % arrow_upward91.92 % 18.95 %trending_up
Loading...
3289 PAWZONE PAWZONE PAW 0.000206 ¥ 0.000000 ¥ 39 576 793.26 ¥ arrow_downward-0.160 % arrow_downward-6.55 % -9.43 %trending_down
Loading...
3289 Decentral Games Decentral Games DG 0.035 ¥ 6 502 186.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-4.20 % 6.69 %trending_up
Loading...
3290 UniFi Protocol UniFi Protocol UP 3.98 ¥ 0.000000 ¥ 39 563 018.11 ¥ arrow_downward-10.55 % arrow_downward-8.73 % -65.64 %trending_down
Loading...
3290 Cat Gold Miner Cat Gold Miner CATGOLD 0.003 ¥ 6 449 936.19 ¥ 1 969 529.56 ¥ arrow_upward1.92 % arrow_upward1.08 % -7.58 %trending_down
Loading...
3291 BURNZ BURNZ BURNZ 31.70 ¥ 0.000000 ¥ 56 250 739.65 ¥ arrow_downward-1.75 % arrow_upward7.21 % -18.50 %trending_down
Loading...
3291 Redluna Redluna REDLUNA 0.000111 ¥ 0.000000 ¥ 44 712 073.61 ¥ arrow_upward0.000000 % arrow_downward-73.11 % 393.49 %trending_up
Loading...
3291 SakeToken SakeToken SAKE 0.063 ¥ 6 448 511.17 ¥ 98 167.72 ¥ arrow_upward20.96 % arrow_upward19.01 % 0.810 %trending_up
Loading...
3292 Genaro Network Genaro Network GNX 0.010 ¥ 6 433 152.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3292 SXPDOWN SXPDOWN SXPDOWN 19.20 ¥ 0.000000 ¥ 142 524 336.25 ¥ arrow_downward-0.850 % arrow_upward2.43 % -19.83 %trending_down
Loading...
3292 Mar3 AI Mar3 AI MAR3 0.065 ¥ 0.000000 ¥ 39 142 321.91 ¥ arrow_upward0.050 % arrow_upward6.72 % 74.37 %trending_up
Loading...
3293 Proof Of Degen Proof Of Degen BNB2.0 13.51 ¥ 0.000000 ¥ 34 407 787.54 ¥ arrow_downward-0.140 % arrow_downward-0.600 % -6.19 %trending_down
Loading...
3293 Realis Worlds Realis Worlds REALIS 0.006 ¥ 6 330 709.90 ¥ 13 001 998.48 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.36 %trending_up
Loading...
3293 CryptoSummoner CryptoSummoner SMNR 2.76 ¥ 0.000000 ¥ 47 198 408.74 ¥ arrow_downward-0.680 % arrow_upward36.14 % 0.000000 %trending_up
Loading...
3293 Zedxion Zedxion USDZ 157.92 ¥ 0.000000 ¥ 39 024 520.64 ¥ arrow_downward-0.030 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
3293 Shinji Inu Shinji Inu SHINJI 0.000000 ¥ 0.000000 ¥ 127 551 066.52 ¥ arrow_downward-10.10 % arrow_downward-34.49 % -30.18 %trending_down
Loading...
3294 Kalkulus Kalkulus KLKS 0.115 ¥ 0.000000 ¥ 41 045 825.76 ¥ arrow_upward0.290 % arrow_upward1.04 % 9.17 %trending_up
Loading...
3294 Vertiv Tokenized Stock (Ondo) Vertiv Tokenized Stock (Ondo) VRTon 28 137.20 ¥ 6 329 443.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.50 %trending_up
Loading...
3295 Thaicoin Thaicoin TAC 0.003 ¥ 0.000000 ¥ 136 240 335.18 ¥ arrow_upward0.100 % arrow_upward53.76 % 15.59 %trending_up
Loading...
3295 Castle of Blackwater Castle of Blackwater COBE 0.807 ¥ 6 303 001.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.970 % 2.47 %trending_up
Loading...
3295 CHAD CAT CHAD CAT CHADCAT 0.037 ¥ 0.000000 ¥ 56 048 387.47 ¥ arrow_upward28.94 % arrow_downward-28.74 % 304.91 %trending_up
Loading...
3296 Open Mind Network Open Mind Network OPMND 349.04 ¥ 0.000000 ¥ 40 851 073.66 ¥ arrow_upward13.56 % arrow_downward-23.87 % -67.72 %trending_down
Loading...
3296 PolkaWar PolkaWar PWAR 0.075 ¥ 6 239 508.92 ¥ 400 745.99 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 19.86 %trending_up
Loading...
3296 Monke Monke MONKE 0.000111 ¥ 0.000000 ¥ 34 822 308.68 ¥ arrow_downward-1.74 % arrow_upward5.78 % -63.66 %trending_down
Loading...
3296 WSB.sh WSB.sh WSBT 0.052 ¥ 0.000000 ¥ 24 278 936.70 ¥ arrow_downward-1.88 % arrow_downward-8.01 % -8.02 %trending_down
Loading...
3296 Kermit Inu Kermit Inu KTI 0.000000 ¥ 0.000000 ¥ 55 979 828.40 ¥ arrow_downward-7.98 % arrow_downward-47.40 % -47.40 %trending_down
Loading...
3297 Timerr Timerr TIMERR 9.98 ¥ 0.000000 ¥ 124 613 318.19 ¥ arrow_downward-0.900 % arrow_upward7.17 % 390.96 %trending_up
Loading...
3297 Pengycoin Pengycoin PENGY 0.006 ¥ 6 227 792.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-12.80 % 0.030 %trending_up
Loading...
3297 Test Test TEST 0.013 ¥ 0.000000 ¥ 6 935 549.76 ¥ arrow_upward0.210 % arrow_downward-0.370 % -8.60 %trending_down
Loading...
3298 Kernel Kernel KERN 430.07 ¥ 0.000000 ¥ 38 546 823.82 ¥ arrow_upward0.580 % arrow_downward-1.38 % -2.02 %trending_down
Loading...
3298 MixMarvel MixMarvel MIX 0.000633 ¥ 6 220 667.05 ¥ 22 542 001.31 ¥ arrow_downward-0.090 % arrow_downward-0.100 % -9.94 %trending_down
Loading...
3299 Won Chang Won Chang USDWON 0.006 ¥ 6 206 100.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3299 Green Climate World Green Climate World WGC 52.61 ¥ 0.000000 ¥ 36 858 022.29 ¥ arrow_upward0.250 % arrow_upward1.05 % 7.32 %trending_up
Loading...
3300 Hokkaidu Inu Hokkaidu Inu HOKK 0.006 ¥ 6 194 541.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -7.76 %trending_down
Loading...
3301 GunBet GunBet GUNBET 5.82 ¥ 0.000000 ¥ 9 833 397.66 ¥ arrow_upward0.060 % arrow_upward78.07 % -76.21 %trending_down
Loading...
3301 Bitrock Bitrock BROCK 0.065 ¥ 6 171 424.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.44 %trending_up
Loading...
3301 Plant2Earn Plant2Earn P2E 295.58 ¥ 0.000000 ¥ 45 926 028.36 ¥ arrow_downward-3.60 % arrow_downward-25.98 % 0.000000 %trending_up
Loading...
3301 Diamond Cash Diamond Cash DCASH 1.42 ¥ 0.000000 ¥ 213 430 567.20 ¥ arrow_downward-2.37 % arrow_downward-39.70 % 135.52 %trending_up
Loading...
3301 SHIBA TRON SHIBA TRON SHIBT 0.388 ¥ 0.000000 ¥ 127 769 885.54 ¥ arrow_upward18.40 % arrow_upward999.99 % 398.97 %trending_up
Loading...
3301 MetaRacers MetaRacers MRS 37.47 ¥ 0.000000 ¥ 132 047 306.65 ¥ arrow_downward-2.30 % arrow_downward-16.49 % -22.84 %trending_down
Loading...
3302 Jumbo Jumbo JUB 4 025.40 ¥ 0.000000 ¥ 127 351 722.70 ¥ arrow_downward-0.720 % arrow_upward123.45 % -1.94 %trending_down
Loading...
3302 AGRICOIN AGRICOIN AGRI 10.38 ¥ 0.000000 ¥ 9 281 441.71 ¥ arrow_downward-0.250 % arrow_upward3.33 % -4.66 %trending_down
Loading...
3302 AndyBlast AndyBlast ANDY 10.49 ¥ 0.000000 ¥ 38 054 243.51 ¥ arrow_downward-0.040 % arrow_downward-8.23 % -16.28 %trending_down
Loading...
3302 Esporte Clube Bahia Fan Token Esporte Clube Bahia Fan Token BAHIA 6.22 ¥ 6 150 207.96 ¥ 2 216.69 ¥ arrow_upward0.000000 % arrow_upward2.91 % 29.83 %trending_up
Loading...
3303 Cryptotaxis Token Cryptotaxis Token CTAX 42.63 ¥ 0.000000 ¥ 123 289 320.58 ¥ arrow_downward-2.55 % arrow_downward-14.40 % 1.06 %trending_up
Loading...
3303 Effect AI (old) Effect AI (old) EFX 0.024 ¥ 6 147 199.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.470 % 6.33 %trending_up
Loading...
3304 Shopping.io Shopping.io SHOP 0.061 ¥ 6 137 224.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward33.53 % 31.83 %trending_up
Loading...
3305 Axienomics Axienomics AXIN 0.000032 ¥ 0.000000 ¥ 139 972 608.74 ¥ arrow_downward-2.41 % arrow_downward-56.17 % 999.99 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 ¥ 0.000000 ¥ 18 031 669.36 ¥ arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
3305 FEG Token [NEW] FEG Token [NEW] FEG 0.058 ¥ 0.000000 ¥ 32 774 878.27 ¥ arrow_upward0.260 % arrow_upward5.78 % 19.91 %trending_up
Loading...
Last updated: 2021-10-01 23:24:03 UTC - about 4 years ago