8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
43 152 282 633 127.21 P

Market Capitalizations

attach_money
778 193 859 230.95 P

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 15 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Ethereum Classic Ethereum Classic ETC 169.82 P 26 352 140 003.32 P 808 591 620.16 P arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 61 568.28 P 25 194 827 073.99 P 670 740 203.55 P arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 9.52 P 24 511 051 137.81 P 1 047 378 837.02 P arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.952 P 13 183 610 312.72 P 280 618 366.62 P arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 61 793.06 P 23 681 436 397.60 P 782 851 328.54 P arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 535.51 P 12 832 376 932.71 P 584 814 353.83 P arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 2.87 P 22 822 038 897.28 P 1 270 325 173.93 P arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 9.60 P 26 917 256 653.69 P 3 654 618 498.40 P arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 2.72 P 22 792 887 501.26 P 95 731 616.52 P arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 13.37 P 21 237 443 871.96 P 140 198 997.14 P arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 153.44 P 20 278 295 768.06 P 27 082 891.38 P arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 1.90 P 20 093 879 890.00 P 972 400 036.76 P arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.863 P 19 806 702 450.92 P 172 326 088.35 P arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 7.22 P 19 749 391 936.15 P 937 034 408.20 P arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 2.62 P 1 215 326 509.42 P 3 548 842 703.77 P arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 24.11 P 18 419 132 091.61 P 888 770 124.49 P arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 13.37 P 17 861 512 714.17 P 294 311 686.02 P arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 69.25 P 17 414 197 395.16 P 156 299 657.03 P arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 2.87 P 16 735 974 280.32 P 1 293 868 321.22 P arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 26.47 P 9 761 795 574.48 P 383 700 203.00 P arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 33.32 P 16 277 952 128.38 P 666 666 163.53 P arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 13.48 P 1 199 599 332.50 P 44 610 087.75 P arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 138.17 P 15 913 931 081.72 P 24 695 060.80 P arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.585 P 15 859 223 942.54 P 195 683 229.63 P arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 6.55 P 4 660 110 196.64 P 196 426 531.63 P arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.93 P 842 355 778.32 P 64 211 779.48 P arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 5.01 P 15 825 530 522.83 P 795 431 112.39 P arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 1.71 P 15 170 940 335.62 P 399 134 584.24 P arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 145.65 P 3 690 652 384.69 P 6 901 761 038.68 P arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.267 P 3 597 472 380.33 P 186 173 253.86 P arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 20.38 P 15 034 880 193.12 P 1 524 778 684.49 P arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 13.37 P 15 024 536 386.18 P 25 949 993.02 P arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 5.33 P 15 311 418 114.47 P 489 363 431.23 P arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 28.88 P 14 979 573 154.43 P 516 004 427.92 P arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 69.86 P 13 971 538 709.73 P 2 165 505 365.48 P arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 1 103.15 P 13 851 389 169.35 P 6 503 531 706.04 P arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.822 P 13 645 222 915.77 P 177 963 234.20 P arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.155 P 13 321 690 298.76 P 275 871 575.84 P arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 2.00 P 24 555 033 324.86 P 192 554 303.45 P arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 1 082.09 P 13 063 799 889.00 P 371 471 370.12 P arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.036 P 12 866 972 782.51 P 2 063 360 619.68 P arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 35.92 P 12 524 700 426.49 P 3 520 374 462.00 P arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000138 P 12 109 739 898.94 P 879 233 177.18 P arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.146 P 12 068 390 720.07 P 57 001 993.49 P arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.578 P 11 036 459 783.50 P 230 963 463.91 P arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 1.59 P 10 545 064 661.04 P 401 342 974.50 P arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.155 P 9 752 848 096.43 P 1 158 361 850.85 P arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 32.07 P 5 203 167 495.56 P 160 323 324.33 P arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 27.70 P 9 538 011 020.35 P 593 233 192.33 P arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 2.93 P 9 352 744 890.18 P 251 847 527.42 P arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 15 hours ago