8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
3 227 036 652 193 061 376.00 Bs

Market Capitalizations

attach_money
58 195 301 685 431 800.00 Bs

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 14 052.60 Bs 105 524 781 999 894.47 Bs 4 945 063 999 995.06 Bs arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 3 707.00 Bs 105 213 792 999 894.78 Bs 2 296 281 999 997.70 Bs arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 17 189 808.10 Bs 104 670 662 999 895.33 Bs 205 632 999 999.79 Bs arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 187 417.70 Bs 103 628 835 999 896.38 Bs 37 551 311 999 962.45 Bs arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 105 041.90 Bs 102 967 486 999 897.03 Bs 11 742 408 999 988.26 Bs arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 341 880.80 Bs 102 564 106 999 897.44 Bs 984 358 999 999.02 Bs arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 1 000 712.00 Bs 100 689 071 999 899.31 Bs 90 280 999 999.91 Bs arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 25 367.70 Bs 100 270 880 999 899.73 Bs 14 350 693 999 985.65 Bs arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 5 870 109.90 Bs 100 232 373 999 899.77 Bs 180 488 999 999.82 Bs arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 5 211.10 Bs 37 904 158 999 962.09 Bs 16 857 999 999.98 Bs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 748 556.10 Bs 99 743 831 999 900.25 Bs 940 207 999 999.06 Bs arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 189 409.20 Bs 47 514 737 999 952.48 Bs 671 210 999 999.33 Bs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 77 374.00 Bs 99 318 775 999 900.69 Bs 10 331 994 999 989.67 Bs arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 1 623 800.70 Bs 80 912 545 999 919.09 Bs 14 061 409 999 985.94 Bs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 30 007.40 Bs 99 307 800 999 900.69 Bs 23 340 311 999 976.66 Bs arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 36 836.20 Bs 99 275 044 999 900.72 Bs 69 596 085 999 930.41 Bs arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 81 280.80 Bs 98 999 969 999 901.00 Bs 6 236 946 999 993.76 Bs arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 345 078.80 Bs 98 980 360 999 901.02 Bs 21 767 790 999 978.23 Bs arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 13 272.10 Bs 176 398 963 999 823.59 Bs 356 547 999 999.64 Bs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 6 351.90 Bs 98 341 701 999 901.66 Bs 16 067 503 999 983.93 Bs arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.400 Bs 98 277 691 999 901.72 Bs 974 069 999 999.03 Bs arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 90 666.10 Bs 98 177 572 999 901.83 Bs 8 047 419 999 991.95 Bs arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 148 465.80 Bs 98 128 644 999 901.88 Bs 7 449 643 999 992.55 Bs arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 13 955.80 Bs 6 702 302 999 993.30 Bs 1 544 000 000.00 Bs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 1 063 635.40 Bs 96 275 740 999 903.72 Bs 37 406 512 999 962.59 Bs arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 11 570.20 Bs 95 775 623 999 904.22 Bs 10 603 276 999 989.40 Bs arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.700 Bs 95 630 652 999 904.38 Bs 1 413 852 999 998.59 Bs arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 117 052.40 Bs 95 541 059 999 904.45 Bs 4 313 649 999 995.69 Bs arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 1 072.10 Bs 95 295 343 999 904.70 Bs 23 407 483 999 976.59 Bs arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 258 108.20 Bs 95 030 578 999 904.97 Bs 341 206 999 999.66 Bs arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 1 659.30 Bs 92 965 523 999 907.03 Bs 5 345 888 999 994.65 Bs arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 147 500 380.70 Bs 180 849 475 999 819.16 Bs 1 453 356 295 998 546.75 Bs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 5 669 503.50 Bs 92 129 198 999 907.88 Bs 5 026 126 999 994.97 Bs arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 36 803.30 Bs 92 008 320 999 907.98 Bs 8 157 420 999 991.84 Bs arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 47 245.00 Bs 91 896 760 999 908.11 Bs 34 924 276 999 965.07 Bs arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 43 872.60 Bs 91 918 652 999 908.08 Bs 7 657 596 999 992.34 Bs arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 91 828.70 Bs 91 745 142 999 908.25 Bs 13 253 042 999 986.75 Bs arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 102 980 994.30 Bs 177 737 673 999 822.25 Bs 8 488 048 999 991.51 Bs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 522.50 Bs 91 605 306 999 908.39 Bs 3 880 816 999 996.12 Bs arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 1 327 669.70 Bs 91 575 719 999 908.42 Bs 571 907 999 999.43 Bs arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 389 505.30 Bs 91 480 661 999 908.52 Bs 17 097 724 999 982.90 Bs arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5 930.50 Bs 14 859 158 999 985.14 Bs 3 451 668 999 996.55 Bs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 2.00 Bs 88 705 236 999 911.30 Bs 91 850 999 999.91 Bs arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 76 087.40 Bs 88 409 216 999 911.59 Bs 21 514 327 999 978.48 Bs arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 90 204.30 Bs 88 397 836 999 911.59 Bs 10 599 912 999 989.40 Bs arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 70 155.90 Bs 64 081 049 999 935.92 Bs 2 348 000 000.00 Bs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 169 649.70 Bs 33 190 182 999 966.81 Bs 0.000000 Bs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 448 203.30 Bs 87 943 665 999 912.06 Bs 410 810 999 999.59 Bs arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 501 569.20 Bs 87 774 603 999 912.22 Bs 15 344 511 999 984.66 Bs arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 77 656.40 Bs 85 833 796 999 914.17 Bs 11 686 328 999 988.31 Bs arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 109 435.00 Bs 85 631 211 999 914.38 Bs 51 588 631 999 948.41 Bs arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 29 494.00 Bs 27 459 998 999 972.54 Bs 2 532 390 999 997.47 Bs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 340 458.30 Bs 21 451 030 999 978.55 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 60 484.30 Bs 85 218 848 999 914.78 Bs 2 443 957 999 997.56 Bs arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 31 422 174.80 Bs 170 376 644 999 829.62 Bs 25 247 405 999 974.75 Bs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 106 317.40 Bs 84 702 487 999 915.30 Bs 1 442 466 999 998.56 Bs arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 152 434.90 Bs 125 758 771 999 874.23 Bs 515 053 999 999.49 Bs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 865.40 Bs 84 442 522 999 915.56 Bs 2 118 778 999 997.88 Bs arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 235 952.30 Bs 172 139 738 999 827.84 Bs 2 958 933 999 997.04 Bs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 141 572.10 Bs 83 834 982 999 916.17 Bs 20 588 547 999 979.41 Bs arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 7 981 127.60 Bs 82 812 755 999 917.19 Bs 4 567 322 999 995.43 Bs arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 82 429.70 Bs 82 416 753 999 917.58 Bs 10 495 697 999 989.50 Bs arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 109 883.50 Bs 82 412 587 999 917.59 Bs 1 790 219 999 998.21 Bs arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 100 932.00 Bs 82 408 210 999 917.59 Bs 1 848 659 999 998.15 Bs arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 635 291.50 Bs 82 016 136 999 917.98 Bs 7 080 342 999 992.92 Bs arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 1 461 395.90 Bs 123 101 128 999 876.89 Bs 105 748 999 999.89 Bs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 435 512.70 Bs 81 876 434 999 918.12 Bs 14 807 622 999 985.19 Bs arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 10 775.30 Bs 81 218 134 999 918.78 Bs 5 061 223 999 994.94 Bs arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 351 577.90 Bs 80 968 390 999 919.03 Bs 7 366 949 999 992.63 Bs arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 1 576 692.50 Bs 80 647 822 999 919.36 Bs 464 597 999 999.54 Bs arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 500 182.60 Bs 80 429 359 999 919.56 Bs 7 756 174 999 992.24 Bs arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 36 760.90 Bs 80 376 208 999 919.62 Bs 76 272 999 999.92 Bs arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 499 210.80 Bs 29 957 345 999 970.04 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 669 430.80 Bs 80 264 151 999 919.73 Bs 5 623 283 999 994.38 Bs arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 8 417.50 Bs 79 472 569 999 920.53 Bs 2 971 472 999 997.03 Bs arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 401 691.70 Bs 18 605 365 999 981.39 Bs 2 889 280 999 997.11 Bs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 5 790.00 Bs 79 063 860 999 920.94 Bs 3 839 624 999 996.16 Bs arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 400 046.10 Bs 78 008 991 999 921.98 Bs 7 654 408 999 992.35 Bs arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 995 738.20 Bs 18 577 303 999 981.42 Bs 2 408 371 999 997.59 Bs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 10 356 469.60 Bs 77 537 847 999 922.47 Bs 7 204 426 999 992.80 Bs arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 156 623.30 Bs 76 275 555 999 923.72 Bs 86 070 287 999 913.92 Bs arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 1 158 970.40 Bs 76 209 201 999 923.80 Bs 2 164 282 999 997.84 Bs arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 312 396.00 Bs 76 194 972 999 923.80 Bs 11 975 646 999 988.02 Bs arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 132 232.90 Bs 76 024 745 999 923.97 Bs 430 537 999 999.57 Bs arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 250 132.00 Bs 75 985 928 999 924.02 Bs 3 333 573 999 996.67 Bs arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 549 538.30 Bs 28 768 505 999 971.23 Bs 167 493 999 999.83 Bs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 75 945.60 Bs 75 942 657 999 924.06 Bs 6 855 312 999 993.15 Bs arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 302 906.50 Bs 75 726 636 999 924.27 Bs 139 605 768 999 860.39 Bs arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 351 483 250.00 Bs 121 857 659 999 878.14 Bs 164 274 999 999.84 Bs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 75 861.70 Bs 75 100 893 999 924.91 Bs 12 446 225 999 987.55 Bs arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 53 642.40 Bs 139 244 311 999 860.75 Bs 947 927 999 999.05 Bs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 290 485.40 Bs 75 005 051 999 925.00 Bs 13 623 409 999 986.38 Bs arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 153 543.00 Bs 71 134 772 999 928.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 2 464 331.40 Bs 74 136 946 999 925.86 Bs 36 172 442 999 963.83 Bs arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 829 108.00 Bs 7 569 399 999 992.43 Bs 1 968 591 999 998.03 Bs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 69 635.80 Bs 73 959 162 999 926.05 Bs 435 942 999 999.56 Bs arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 196 107.50 Bs 70 520 240 999 929.48 Bs 120 945 999 999.88 Bs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 75 017.60 Bs 73 143 647 999 926.86 Bs 4 497 936 999 995.50 Bs arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 435 036.50 Bs 72 749 475 999 927.25 Bs 3 887 990 999 996.11 Bs arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 72 631.00 Bs 72 618 094 999 927.38 Bs 39 886 986 999 960.11 Bs arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago