8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
53 165 548 245 289.98 R

Market Capitalizations

attach_money
958 769 748 494.61 R

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 563 427.26 R 31 233 338 369 154.21 R 282 792 345 961.51 R arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 594.80 R 6 589 297 347 741.21 R 192 443 179 031.52 R arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 668.42 R 1 445 903 231 335.04 R 26 558 150 942.60 R arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 3.70 R 160 241 953 109.32 R 18 800 920 761.05 R arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 16.47 R 3 077 154 275 801.32 R 809 898 874 827.61 R arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 15 596.89 R 2 126 809 888 338.02 R 31 516 427 565.66 R arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 33.76 R 2 052 303 335 726.29 R 22 782 949 379.00 R arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 2 340.96 R 1 323 722 437 831.88 R 36 011 732 106.19 R arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 16.47 R 1 251 455 977 598.43 R 109 574 644 567.34 R arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 5.20 R 492 384 652 020.34 R 10 014 761 683.05 R arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 2.26 R 379 726 832 684.89 R 9 912 879 988.34 R arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 6.46 R 232 133 533 431.36 R 5 890 220 073.99 R arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 9 737.23 R 194 573 289 235.94 R 3 529 773 019.79 R arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 9 610.71 R 177 286 313 860.65 R 5 362 938 261.15 R arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 226.08 R 160 086 850 702.22 R 3 955 101 323.23 R arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 149.41 R 137 710 260 565.60 R 20 531 981.91 R arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 424.84 R 128 332 414 965.88 R 1 733 971 152.39 R arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 3.72 R 120 661 155 250.75 R 2 228 919 683.66 R arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.20 R 181 817 189 686.51 R 1 931 053 041.13 R arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 29.09 R 110 311 478 207.94 R 5 905 863 121.62 R arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 16.47 R 106 600 549 717.68 R 2 921 658 167.80 R arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 6 455.18 R 106 459 579 696.16 R 6 043 386 153.52 R arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 222.96 R 96 081 684 868.98 R 3 119 761 475.88 R arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 1 232.47 R 94 592 421 230.41 R 5 262 486 434.91 R arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 16.47 R 88 365 359 601.24 R 1 620 456 318.73 R arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 1.92 R 82 247 251 856.48 R 1 570 496 213.85 R arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000138 R 81 460 276 243.08 R 1 126 771 735.83 R arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 2.81 R 75 137 825 648.90 R 1 211 192 807.40 R arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 1.86 R 69 826 835 716.57 R 177 302 519.46 R arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.644 R 6 028 880 838.99 R 101 660 418.49 R arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 28.29 R 68 711 736 659.78 R 1 111 198 987.18 R arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 1.68 R 66 711 282 838.31 R 184 490 957.03 R arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.10 R 48 140 974 439.08 R 1 375 442 402.17 R arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 16.47 R 61 253 376 351.65 R 418 659 076.66 R arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 35.32 R 58 511 821 245.43 R 1 887 315 343.55 R arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 16.45 R 56 130 818 534.70 R 14 533 190 618.46 R arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 86.94 R 55 211 563 794.82 R 1 995 124 575.34 R arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.98 R 88 752 886 031.13 R 5 601 300 859.30 R arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 15.57 R 50 642 954 252.63 R 901 436 015.34 R arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 107.48 R 107 481 907 737.23 R 3 286 650 338.63 R arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 4 474.56 R 47 425 172 962.52 R 1 176 057 912.84 R arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 2 847.93 R 43 620 290 812.48 R 3 328 793 351.48 R arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 29.04 R 4 072 555 453.56 R 6 542 564 782.34 R arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 62.27 R 43 533 162 777.01 R 432 290 423.42 R arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16.51 R 3 304 062 492.21 R 5 343 691 167.38 R arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 1 877.91 R 39 436 111 694.76 R 193 936 886.55 R arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000096 R 39 357 291 377.92 R 4 222 913 280.66 R arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 28.02 R 36 023 532 054.89 R 2 301 220 054.03 R arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 65.82 R 36 021 349 425.51 R 2 240 158 789.15 R arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 25.84 R 32 509 143 457.60 R 142 790 908.51 R arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago