9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 944 523 289 613.75 ₡

Market Capitalizations

attach_money
77 822 668 199 045.02 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.141 ₡ 949 402 395.90 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 55.54 ₡ 4 273 453 584.45 ₡ 2 065 501 612.25 ₡ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 422.97 ₡ 4 252 037 743.71 ₡ 297 850 842.31 ₡ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 87.82 ₡ 4 223 636 846.85 ₡ 4 634 344.53 ₡ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 961.30 ₡ 4 221 529 788.54 ₡ 132 206 564.55 ₡ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 451.54 ₡ 198 406 272.36 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 24.26 ₡ 4 205 921 675.22 ₡ 197 420 315.07 ₡ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.03 ₡ 4 194 267 255.57 ₡ 6 364 085.52 ₡ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.56 ₡ 4 194 196 724.36 ₡ 10 220 613.82 ₡ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 21.91 ₡ 4 191 010 982.41 ₡ 36 569 200.38 ₡ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000986 ₡ 4 188 474 324.91 ₡ 21 125 824.29 ₡ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 13.92 ₡ 4 177 103 016.56 ₡ 8 880 027.56 ₡ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 8.88 ₡ 910 558 933.85 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.91 ₡ 4 175 530 614.43 ₡ 215 818 110.45 ₡ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 22.95 ₡ 4 168 308 810.19 ₡ 183 983 872.56 ₡ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₡ 1 083 785 070.29 ₡ 698 900.19 ₡ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 5.55 ₡ 4 165 695 702.77 ₡ 4 879 477.49 ₡ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 4.15 ₡ 4 150 303 622.11 ₡ 2 212 361 899.24 ₡ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 12.03 ₡ 49 513 404.08 ₡ 863 144.20 ₡ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.878 ₡ 4 147 830 590.66 ₡ 673 393 540.96 ₡ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.045 ₡ 272 334 819.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 31.93 ₡ 4 144 509 704.99 ₡ 218 600 887.37 ₡ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 514.25 ₡ 4 136 385 298.53 ₡ 591 137 378.07 ₡ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 18.54 ₡ 4 127 627 590.83 ₡ 76 449.92 ₡ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.23 ₡ 166 438 863.65 ₡ 129 225.02 ₡ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 626.78 ₡ 4 116 984 776.19 ₡ 2 902 606 481.18 ₡ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 4.93 ₡ 4 098 937 170.74 ₡ 384 071 056.61 ₡ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 2.07 ₡ 4 095 951 185.02 ₡ 16 957 577.63 ₡ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 27.39 ₡ 4 062 330 978.47 ₡ 8 738 965.14 ₡ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 5 572.71 ₡ 3 101 045 306.41 ₡ 455 740.14 ₡ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 15.33 ₡ 4 035 087 681.29 ₡ 484 307 253.09 ₡ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 94.45 ₡ 4 025 993 593.96 ₡ 6 213 651.81 ₡ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 14.42 ₡ 4 023 545 223.77 ₡ 462 181 661.20 ₡ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.014 ₡ 1 245 808 581.42 ₡ 6 411.93 ₡ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.619 ₡ 1 166 578 355.49 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 36.10 ₡ 4 015 421 310.53 ₡ 7 513 300.37 ₡ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 404.01 ₡ 4 006 353 364.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 28.56 ₡ 4 006 071 732.52 ₡ 8 403 571.96 ₡ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.44 ₡ 98 994 255.28 ₡ 12 804 620.95 ₡ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 271.43 ₡ 3 999 855 614.58 ₡ 5 350 014.38 ₡ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.056 ₡ 17 873 990.16 ₡ 898 656.42 ₡ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 4 978.43 ₡ 4 915 198 833.44 ₡ 54 554 166.22 ₡ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 78.39 ₡ 3 997 392 940.87 ₡ 107 264 163.20 ₡ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.67 ₡ 1 298 578 258.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.313 ₡ 3 990 398 020.24 ₡ 0.000000 ₡ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 541.39 ₡ 3 807 425 752.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 4.43 ₡ 970 678 160.67 ₡ 88 981 289.30 ₡ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 5.36 ₡ 3 988 019 688.04 ₡ 0.000000 ₡ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.081 ₡ 3 970 825 855.52 ₡ 51 423 172.28 ₡ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 110.53 ₡ 3 953 414 017.42 ₡ 44 718 268.11 ₡ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 178.11 ₡ 5 314 025 216.90 ₡ 482 867.53 ₡ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 45.44 ₡ 3 949 090 898.03 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 101.87 ₡ 3 947 360 663.82 ₡ 582 005.81 ₡ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 16 269.51 ₡ 4 880 853 585.76 ₡ 545 666 941.44 ₡ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 584.08 ₡ 3 945 007 486.11 ₡ 13 473 927.63 ₡ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.013 ₡ 1 202 490 579.82 ₡ 0.000000 ₡ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 529.22 ₡ 3 941 900 166.98 ₡ 9 199 729 763.99 ₡ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 102.85 ₡ 3 929 078 283.14 ₡ 123 399 041.10 ₡ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.083 ₡ 1 516 843 752.84 ₡ 0.000000 ₡ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 712.46 ₡ 3 903 273 724.04 ₡ 1 107 354 825.74 ₡ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.88 ₡ 1 432 091 870.14 ₡ 5 425.48 ₡ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.051 ₡ 530 022 822.67 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.53 ₡ 3 878 593 718.53 ₡ 1 399 975 507.40 ₡ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₡ 3 874 760 865.05 ₡ 373 594 952.11 ₡ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 3.15 ₡ 3 856 011 400.05 ₡ 34 205 171.71 ₡ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 4.54 ₡ 3 797 678 635.12 ₡ 1 894 941 358.34 ₡ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 9.98 ₡ 3 791 994 707.23 ₡ 76 943.14 ₡ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.427 ₡ 3 777 392 280.22 ₡ 794 688 483.10 ₡ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.84 ₡ 1 471 820 671.53 ₡ 0.000000 ₡ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 899 834.10 ₡ 4 771 852 776.42 ₡ 76 903 189.16 ₡ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 6.07 ₡ 244 044 898.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 7.53 ₡ 1 065 863 730.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 902.19 ₡ 3 757 143 410.43 ₡ 1 062 565 039.97 ₡ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 9.47 ₡ 3 755 086 661.10 ₡ 2 435 574 442.78 ₡ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 16.12 ₡ 240 435 476.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 2.16 ₡ 3 730 345 988.89 ₡ 306 995 731.83 ₡ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 120.58 ₡ 3 726 948 653.30 ₡ 0.000000 ₡ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 64.06 ₡ 3 692 306 977.24 ₡ 318 775 430.69 ₡ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.374 ₡ 2 533 116 149.68 ₡ 0.000000 ₡ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 43.50 ₡ 3 689 200 644.55 ₡ 421 214.37 ₡ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 206.38 ₡ 1 373 054 286.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.210 ₡ 3 660 858 934.72 ₡ 16 961 030.21 ₡ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 16.64 ₡ 2 535 498 427.68 ₡ 4 078 479.67 ₡ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 3.66 ₡ 3 657 207 094.90 ₡ 51 217 497.35 ₡ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 88.82 ₡ 2 249 767 609.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000296 ₡ 3 656 095 365.17 ₡ 121 340 318.87 ₡ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 106.69 ₡ 3 562 838 799.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.250 ₡ 142 335 931.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 4.35 ₡ 3 648 053 820.55 ₡ 396 436 213.85 ₡ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 82.44 ₡ 310 691 468.70 ₡ 588 910.96 ₡ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 4.23 ₡ 3 633 989 995.51 ₡ 100 818 695.52 ₡ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.85 ₡ 2 845 017 499.94 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 33.06 ₡ 3 631 337 430.07 ₡ 141 070 315.68 ₡ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.055 ₡ 178 849 397.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.124 ₡ 1 431 323 425.18 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 3.48 ₡ 3 602 132 082.81 ₡ 63 284 253.31 ₡ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 22.42 ₡ 2 237 218 972.62 ₡ 0.000000 ₡ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 22.91 ₡ 3 569 604 370.20 ₡ 2 568 532 682.63 ₡ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 46.05 ₡ 4 016 325 885.66 ₡ 0.000000 ₡ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 4.20 ₡ 3 567 603 355.33 ₡ 993 180 083.43 ₡ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago