9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
890 999 069 015 876.62 ₨

Market Capitalizations

attach_money
48 764 156 250 811.62 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 644 518.30 ₨ 388 198 135 371 419.69 ₨ 11 572 173 195 958.55 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 810 556.61 ₨ 97 566 272 842 852.06 ₨ 5 586 362 798 313.17 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.42 ₨ 3 006 005 272 691.41 ₨ 352 689 578 743.46 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 612.42 ₨ 27 123 937 600 968.90 ₨ 498 208 741 327.16 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.92 ₨ 36 956 999 201 624.22 ₨ 19 989 163 800 358.86 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 177 132.06 ₨ 25 849 377 569 518.00 ₨ 588 898 574 347.98 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 715.26 ₨ 22 349 638 650 819.18 ₨ 735 461 729 093.33 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 309.00 ₨ 10 987 225 797 581.92 ₨ 2 097 689 746 168.66 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.87 ₨ 10 853 198 608 389.42 ₨ 609 638 545 992.49 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.05 ₨ 5 269 582 493 297.91 ₨ 301 627 620 977.04 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 778.60 ₨ 4 492 283 490 287.59 ₨ 75 721 427 561.45 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.35 ₨ 4 187 274 892 878.03 ₨ 109 326 726 261.24 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 117.02 ₨ 4 089 929 840 770.20 ₨ 84 758 139 898.70 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 683.02 ₨ 3 527 347 880 481.31 ₨ 120 537 868 900.36 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 335 955 264 095.06 ₨ 185 915 761 672.49 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 707.96 ₨ 2 324 334 927 099.80 ₨ 83 297 251 753.98 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 501.63 ₨ 2 085 565 048 653.77 ₨ 67 576 490 477.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 389.41 ₨ 2 084 209 105 150.67 ₨ 55 624 630 834.91 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 135.01 ₨ 3 410 738 700 187.46 ₨ 36 224 943 036.69 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 655.39 ₨ 2 007 031 115 946.62 ₨ 106 684 021 875.14 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 848.88 ₨ 1 710 846 713 053.28 ₨ 445 109 882.50 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.95 ₨ 1 657 661 418 443.79 ₨ 30 218 466 237.40 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 897.45 ₨ 1 567 994 091 876.56 ₨ 92 242 920 566.73 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.87 ₨ 1 537 950 194 544.67 ₨ 224 344 452 247.33 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 328.08 ₨ 1 397 534 243 350.52 ₨ 55 100 387 593.79 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 392 055 416 847.09 ₨ 341 239 536 170.30 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 593.11 ₨ 1 332 946 218 611.82 ₨ 68 843 781 946.77 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 816.30 ₨ 1 328 107 191 804.59 ₨ 25 926 873 142.95 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.55 ₨ 1 229 559 778 210.64 ₨ 13 393 725 889.47 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 484.23 ₨ 1 220 251 239 524.43 ₨ 73 466 101 652.58 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.08 ₨ 113 096 771 717.94 ₨ 1 907 064 586.17 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 428.67 ₨ 1 219 079 108 540.80 ₨ 48 689 464 592.49 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 358.37 ₨ 903 084 493 095.62 ₨ 25 802 151 265.57 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 035.45 ₨ 1 053 735 324 815.00 ₨ 117 332 244 835.23 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.82 ₨ 913 563 733 990.60 ₨ 23 844 546 434.31 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.44 ₨ 912 608 761 023.92 ₨ 28 985 426 732.88 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 073.70 ₨ 904 705 269 275.54 ₨ 37 618 292 131.44 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.25 ₨ 1 664 930 052 332.45 ₨ 105 075 728 236.40 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 016.27 ₨ 2 016 270 864 825.38 ₨ 61 654 816 705.08 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.51 ₨ 869 374 227 192.98 ₨ 1 607 887 404 016.05 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 100.29 ₨ 868 846 974 345.63 ₨ 20 794 613 397.54 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 581.53 ₨ 867 229 290 290.42 ₨ 24 412 660 141.09 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.74 ₨ 76 397 740 599.03 ₨ 122 733 053 679.20 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.81 ₨ 61 981 454 170.82 ₨ 100 243 185 464.78 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 534.19 ₨ 857 532 183 562.96 ₨ 14 596 449 900.57 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 777.85 ₨ 776 956 063 974.43 ₨ 224 121 437 891.45 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 858.32 ₨ 771 499 333 259.44 ₨ 885 739 042.97 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 768.21 ₨ 728 948 897 635.61 ₨ 57 441 280 520.44 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 356.00 ₨ 718 664 992 485.43 ₨ 39 155 873 931.39 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 197.44 ₨ 706 415 949 216.67 ₨ 47 638 380 478.26 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 554.69 ₨ 696 180 289 247.32 ₨ 51 502 185 769.69 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.05 ₨ 692 229 258 224.14 ₨ 2 001 370 526.29 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.99 ₨ 304 701 357 347.37 ₨ 6 485 689 062.16 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.26 ₨ 688 171 228 869.33 ₨ 81 869 956 353.10 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.96 ₨ 675 817 613 682.83 ₨ 16 089 468 636.00 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 194.02 ₨ 633 833 940 873.52 ₨ 22 988 433 376.51 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 376.75 ₨ 296 583 604 691.17 ₨ 13 516 307 231.55 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.90 ₨ 622 115 220 633.70 ₨ 84 466 029 458.95 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.61 ₨ 616 292 893 227.04 ₨ 7 037 183 178.17 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 474.95 ₨ 576 609 196 236.40 ₨ 37 518 407 386.43 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 545 184 754 080.25 ₨ 153 104 320 635.10 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 600.40 ₨ 538 351 173 637.74 ₨ 48 435 505 810.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.63 ₨ 28 088 788 143.50 ₨ 82 021 325 206.15 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 55.00 ₨ 525 172 218 601.69 ₨ 15 299 888 953.63 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.95 ₨ 525 025 069 625.76 ₨ 92 283 631 842.12 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 141.55 ₨ 468 860 339 950.18 ₨ 34 389 783 871.07 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 466 123 660 934.08 ₨ 76 947 596 398.89 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.67 ₨ 225 615 919 398.13 ₨ 8 868 130 193.11 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 442.28 ₨ 442 276 543 755.81 ₨ 7 554 842 867.03 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 313.22 ₨ 438 513 020 348.85 ₨ 10 164 786 802.33 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.49 ₨ 27 725 299 536.05 ₨ 1 031 034 289.36 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 489 056.95 ₨ 430 203 103 500.44 ₨ 21 486 069 038.00 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 377.21 ₨ 405 248 669 424.64 ₨ 3 981 322 719.15 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.68 ₨ 386 708 612 999.81 ₨ 15 048 579 725.14 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.31 ₨ 107 705 087 500.61 ₨ 4 539 836 159.11 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.65 ₨ 19 468 638 933.92 ₨ 1 484 071 198.99 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 366.37 ₨ 85 298 849 437.85 ₨ 159 514 420 306.05 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 738.36 ₨ 372 821 946 493.72 ₨ 35 899 569 926.98 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.92 ₨ 368 437 735 224.57 ₨ 32 868 647 353.22 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.16 ₨ 83 145 260 767.29 ₨ 4 302 861 037.92 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.68 ₨ 361 408 295 802.17 ₨ 25 963 293 457.89 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.27 ₨ 353 879 534 643.84 ₨ 11 310 232 796.16 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 42.03 ₨ 347 343 893 164.79 ₨ 8 697 742 841.54 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 456 122 575.75 ₨ 19 367 721 008.21 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.48 ₨ 330 045 794 111.38 ₨ 145 569 115 309.64 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 379.31 ₨ 322 213 901 816.19 ₨ 6 585 057 680.41 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.17 ₨ 567 519 200 455.78 ₨ 4 450 340 705.84 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 904 957 520.03 ₨ 8 097 984 074.06 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 306.27 ₨ 300 133 966 200.36 ₨ 44 567 385 451.86 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 180.80 ₨ 300 031 103 373.03 ₨ 10 175 623 300.91 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 498.26 ₨ 294 562 186 194.37 ₨ 425 567 839.83 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 321.14 ₨ 293 103 451 565.38 ₨ 11 534 017 633.48 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.29 ₨ 290 234 189 783.16 ₨ 12 797 696 524.17 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 589.20 ₨ 288 828 485 479.10 ₨ 62 604 060 046.59 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 444 247 321.91 ₨ 6 197 969 717.64 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.76 ₨ 278 944 045 444.11 ₨ 11 348 075 704.80 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 741.25 ₨ 120 256 300 117.92 ₨ 3 705 414 023.84 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 581 012 297.53 ₨ 42 470 361 492.84 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 599.84 ₨ 272 841 994 949.03 ₨ 3 916 909 481.20 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 140.04 ₨ 271 624 477 879.59 ₨ 23 067 704 265.91 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago