8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
149 095 059 012 300.38 £

Market Capitalizations

attach_money
5 846 746 524 041.82 £

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-14 17:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
690 UX Chain UX Chain UX 0.295 £ 1 173 421 175.76 £ 12 860 781.91 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 21.53 £ 646 459 088.99 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Wirex Token Wirex Token WXT 0.115 £ 1 150 926 553.18 £ 14 793 865.02 £ arrow_downward-0.170 % arrow_downward-0.580 % -1.75 %trending_down
Loading...
692 Chainbase Chainbase C 3.75 £ 1 150 291 358.01 £ 154 967 849.34 £ arrow_downward-0.560 % arrow_downward-2.63 % -6.55 %trending_down
Loading...
692 nUSD nUSD NUSD 46.21 £ 57 391 480.47 £ 504 581.44 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 CoinEx Token CoinEx Token CET 1.61 £ 1 141 452 198.73 £ 2 131 113.42 £ arrow_upward0.150 % arrow_downward-0.100 % -0.360 %trending_down
Loading...
694 BOB (Build on Bitcoin) BOB (Build on Bitcoin) BOB 0.513 £ 1 138 287 743.48 £ 235 285 570.31 £ arrow_upward0.090 % arrow_upward1.50 % -4.20 %trending_down
Loading...
695 Nomina Nomina NOM 0.391 £ 1 135 263 715.77 £ 343 689 319.06 £ arrow_upward0.350 % arrow_upward2.98 % -0.630 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 52.31 £ 1 078 888 509.63 £ 174 070 023.44 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 MovieBloc MovieBloc MBL 0.060 £ 1 131 160 169.18 £ 119 842 097.43 £ arrow_downward-0.490 % arrow_downward-1.96 % -0.660 %trending_down
Loading...
697 Janction Janction JCT 0.099 £ 1 133 081 636.91 £ 288 339 964.01 £ arrow_upward2.12 % arrow_downward-14.01 % -0.730 %trending_down
Loading...
698 FLock.io FLock.io FLOCK 4.24 £ 1 125 615 557.36 £ 155 334 705.60 £ arrow_downward-0.690 % arrow_downward-0.650 % -3.55 %trending_down
Loading...
699 DOGS DOGS DOGS 0.002 £ 1 123 735 999.80 £ 224 394 092.51 £ arrow_upward0.110 % arrow_downward-4.44 % -0.760 %trending_down
Loading...
700 Aragon Court Aragon Court ANJ 8.16 £ 1 050 147 090.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Catizen Catizen CATI 2.86 £ 1 116 877 949.65 £ 245 609 174.71 £ arrow_downward-0.220 % arrow_downward-2.74 % 0.360 %trending_up
Loading...
700 Eterbase Eterbase XBASE 0.169 £ 82 709 161.05 £ 18 285 304.96 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Electroneum Electroneum ETN 0.062 £ 1 115 150 103.13 £ 25 763 853.27 £ arrow_downward-0.530 % arrow_downward-3.77 % 4.88 %trending_up
Loading...
701 Connex Connex CONX 1 204.62 £ 1 394 953 761.02 £ 7 754 520.17 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.315 £ 1 927 058 804.63 £ 17 224 749.97 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 MetaMask USD MetaMask USD mUSD 47.40 £ 1 110 563 783.57 £ 131 285 044.85 £ arrow_downward-0.020 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.72 £ 988 971 462.25 £ 24 729 752.89 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
703 StrikeX StrikeX STRX 1.27 £ 1 109 155 241.39 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-1.66 % -7.93 %trending_down
Loading...
704 Simon's Cat Simon's Cat CAT 0.000147 £ 1 103 952 074.22 £ 204 046 939.70 £ arrow_downward-0.510 % arrow_downward-1.57 % -1.90 %trending_down
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.03 £ 47 072 711.85 £ 7 991 426.44 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAX 8 815.78 £ 1 101 562 056.42 £ 186 433 525.00 £ arrow_upward0.010 % arrow_downward-0.230 % 0.530 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 7.90 £ 1 772 130 400.16 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
706 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQon 29 474.57 £ 1 101 477 050.83 £ 15 148 631.80 £ arrow_downward-0.010 % arrow_downward-0.020 % -0.950 %trending_down
Loading...
707 StakeStone StakeStone STO 4.88 £ 1 099 617 263.12 £ 8 257 988 048.87 £ arrow_downward-1.58 % arrow_upward26.45 % 31.50 %trending_up
Loading...
708 Clipper Coin Clipper Coin CCC 0.082 £ 242 849 408.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
708 ZEROBASE ZEROBASE ZBT 4.99 £ 1 097 976 176.36 £ 544 135 966.14 £ arrow_upward0.400 % arrow_downward-2.26 % -13.73 %trending_down
Loading...
709 Polyhedra Network Polyhedra Network ZKJ 1.89 £ 1 097 403 277.54 £ 113 319 897.59 £ arrow_downward-0.240 % arrow_downward-5.04 % -7.56 %trending_down
Loading...
710 Newton Protocol Newton Protocol NEWT 5.10 £ 1 095 884 792.26 £ 314 147 623.84 £ arrow_downward-0.220 % arrow_upward2.36 % 1.22 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.15 £ 1 653 333 639.20 £ 133 023 937.83 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 38.50 £ 1 101 182 067.68 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Circle tokenized stock (xStock) Circle tokenized stock (xStock) CRCLX 3 715.45 £ 1 094 564 669.16 £ 139 282 018.23 £ arrow_downward-0.020 % arrow_downward-0.030 % -5.32 %trending_down
Loading...
712 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24.24 £ 1 089 265 876.63 £ 436 658 413.28 £ arrow_downward-0.710 % arrow_downward-4.78 % 5.90 %trending_up
Loading...
712 Bankera Bankera BNK 0.049 £ 1 219 912 218.01 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.05 £ 240 007 671.24 £ 11 246 291.99 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Planet IX(formerly IX token) Planet IX(formerly IX token) IXT 8.25 £ 1 084 433 690.37 £ 784 867.58 £ arrow_downward-0.330 % arrow_downward-14.72 % -27.43 %trending_down
Loading...
714 SuperRare SuperRare RARE 1.31 £ 1 079 628 859.50 £ 4 486 380 053.23 £ arrow_downward-2.63 % arrow_upward13.95 % 18.55 %trending_up
Loading...
715 Maverick Protocol Maverick Protocol MAV 1.28 £ 1 079 040 268.08 £ 95 063 891.82 £ arrow_downward-0.270 % arrow_downward-2.73 % -0.400 %trending_down
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.498 £ 647 142 594.64 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
716 Xphere Xphere XP 0.441 £ 1 076 283 441.43 £ 38 520 570.89 £ arrow_upward0.350 % arrow_downward-8.90 % -2.93 %trending_down
Loading...
717 Gatcoin Gatcoin GAT 0.186 £ 98 789 914.97 £ 80 760 480.15 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
717 Magma Finance Magma Finance MAGMA 5.64 £ 1 071 871 921.44 £ 149 227 388.05 £ arrow_downward-1.59 % arrow_upward2.58 % -13.23 %trending_down
Loading...
718 OpenServ OpenServ SERV 1.42 £ 1 068 318 232.56 £ 68 261 149.80 £ arrow_upward1.52 % arrow_upward24.09 % 54.18 %trending_up
Loading...
719 Ika Ika IKA 0.355 £ 1 065 614 267.73 £ 367 013 753.62 £ arrow_upward1.07 % arrow_downward-2.78 % -0.710 %trending_down
Loading...
719 Manna Manna MANNA 0.902 £ 596 852 707.95 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.13 £ 1 685 535 445.28 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
720 Energy Web Token Energy Web Token EWT 35.37 £ 1 063 428 870.19 £ 19 062 776.63 £ arrow_downward-0.360 % arrow_downward-2.31 % -6.56 %trending_down
Loading...
721 Dent Dent DENT 0.011 £ 1 061 135 947.46 £ 66 953 779.91 £ arrow_downward-0.790 % arrow_downward-1.35 % -1.51 %trending_down
Loading...
722 Cookie DAO Cookie DAO COOKIE 1.64 £ 1 060 229 379.18 £ 282 000 433.74 £ arrow_downward-0.650 % arrow_downward-6.17 % -22.06 %trending_down
Loading...
723 Nillion Nillion NIL 3.60 £ 1 054 600 899.60 £ 198 809 258.27 £ arrow_downward-0.230 % arrow_downward-2.58 % 6.43 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 6 680.32 £ 334 116 352.43 £ 40 867.16 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 SynFutures SynFutures F 0.317 £ 1 046 035 246.87 £ 143 717 669.76 £ arrow_downward-0.600 % arrow_downward-1.44 % -4.57 %trending_down
Loading...
725 IPChain IPChain IPC 1.42 £ 115 395 162.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.162 £ 160 612 305.99 £ 2 399 310.10 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
725 Apu Apustaja Apu Apustaja APU 0.003 £ 1 042 269 352.17 £ 38 075 156.76 £ arrow_upward0.570 % arrow_downward-1.63 % 20.47 %trending_up
Loading...
726 KickToken [new] KickToken [new] KICK 0.510 £ 763 423 986.55 £ 96 445 173.43 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
726 elizaOS elizaOS ELIZAOS 0.139 £ 1 041 835 695.64 £ 390 887 856.25 £ arrow_upward0.150 % arrow_downward-4.55 % -26.61 %trending_down
Loading...
727 Coreum Coreum COREUM 2.70 £ 1 040 188 635.25 £ 7 293 413.43 £ arrow_downward-0.960 % arrow_downward-1.24 % 9.89 %trending_up
Loading...
728 CZ's Dog CZ's Dog BROCCOLI 1.07 £ 1 038 875 671.02 £ 651 736 594.57 £ arrow_upward0.600 % arrow_downward-0.980 % -21.56 %trending_down
Loading...
729 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) IVVon 33 069.10 £ 1 036 481 433.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.010 % -0.450 %trending_down
Loading...
730 ULTILAND ULTILAND ARTX 24.43 £ 1 035 741 652.80 £ 1 866 888 926.10 £ arrow_upward0.030 % arrow_downward-0.990 % 0.380 %trending_up
Loading...
731 Velodrome Finance Velodrome Finance VELO 1.13 £ 1 034 551 005.60 £ 82 626 762.99 £ arrow_upward0.030 % arrow_downward-2.82 % -0.340 %trending_down
Loading...
732 Everlyn AI Everlyn AI LYN 4.04 £ 1 031 722 400.67 £ 213 267 604.84 £ arrow_downward-1.49 % arrow_upward6.34 % -14.98 %trending_down
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.51 £ 287 975 004.14 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 Origin Protocol Origin Protocol OGN 1.56 £ 1 031 607 100.28 £ 184 001 644.44 £ arrow_upward0.180 % arrow_downward-1.37 % 3.64 %trending_up
Loading...
734 KernelDAO KernelDAO KERNEL 3.59 £ 1 029 253 398.31 £ 322 822 792.98 £ arrow_upward0.210 % arrow_upward0.190 % -0.140 %trending_down
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 1 235 575 719.15 £ 3 336 694.69 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Vanar Chain Vanar Chain VANRY 0.479 £ 1 032 923 335.78 £ 1 582 238 622.00 £ arrow_downward-2.94 % arrow_upward17.28 % 16.72 %trending_up
Loading...
736 Nash Nash NEX 21.27 £ 620 396 033.11 £ 6 434 491.89 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 Yee Token Yee Token YEE 1.02 £ 1 024 711 928.33 £ 152 395 967.94 £ arrow_downward-2.30 % arrow_downward-4.50 % 1.49 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 11.16 £ 1 253 660 196.63 £ 47 139 180.25 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Saga Saga SAGA 2.98 £ 1 022 082 538.96 £ 346 243 327.00 £ arrow_upward1.36 % arrow_downward-0.940 % 4.79 %trending_up
Loading...
738 Credo Credo CREDO 0.520 £ 285 786 524.97 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.008 £ 62 946 380.20 £ 1 212 218.62 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 Gems Gems GEMS 1.71 £ 1 021 195 977.57 £ 39 430 363.03 £ arrow_upward0.010 % arrow_upward0.360 % 5.53 %trending_up
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 47.48 £ 1 595 034 120.75 £ 15 206 329.41 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 Just a chill guy Just a chill guy CHILLGUY 1.02 £ 1 018 320 768.90 £ 151 423 500.17 £ arrow_downward-0.480 % arrow_downward-1.67 % -10.38 %trending_down
Loading...
740 Mubarak Mubarak MUBARAK 1.02 £ 1 017 728 811.39 £ 336 445 638.40 £ arrow_downward-0.620 % arrow_downward-1.57 % -3.48 %trending_down
Loading...
741 Hashflow Hashflow HFT 1.48 £ 1 015 162 002.82 £ 482 637 952.27 £ arrow_downward-0.460 % arrow_upward3.01 % 3.69 %trending_up
Loading...
742 READY! READY! READY 1.01 £ 1 006 580 325.61 £ 5 106 119.51 £ arrow_downward-0.870 % arrow_downward-1.76 % 6.84 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.186 £ 70 499 029.86 £ 69 976.72 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
743 OKZOO OKZOO AIOT 3.97 £ 1 005 602 121.27 £ 98 850 125.28 £ arrow_downward-0.860 % arrow_downward-2.87 % -19.12 %trending_down
Loading...
744 Torch of Liberty Torch of Liberty LIBERTY 0.998 £ 997 981 012.00 £ 45 890 361.34 £ arrow_downward-0.330 % arrow_downward-24.64 % -34.24 %trending_down
Loading...
745 MAX Exchange Token MAX Exchange Token MAX 15.32 £ 997 581 822.32 £ 395 633.95 £ arrow_downward-0.030 % arrow_downward-0.020 % 0.050 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 5.36 £ 447 800 972.85 £ 16 565 375.87 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Epic Chain Epic Chain EPIC 29.64 £ 995 794 429.22 £ 212 133 564.82 £ arrow_downward-0.490 % arrow_downward-0.570 % 0.490 %trending_up
Loading...
747 Boba Network Boba Network BOBA 2.02 £ 995 297 765.21 £ 46 916 449.48 £ arrow_downward-0.190 % arrow_downward-0.600 % -2.53 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 32.78 £ 1 206 890 432.76 £ 653 732.35 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 Sleepless AI Sleepless AI AI 2.11 £ 991 984 253.86 £ 387 143 532.97 £ arrow_upward0.180 % arrow_downward-5.74 % 7.28 %trending_up
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 72.18 £ 1 194 494 028.86 £ 10 942 016.53 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Elastos Elastos ELA 42.97 £ 990 610 178.53 £ 20 473 215.21 £ arrow_upward0.050 % arrow_downward-3.09 % -12.85 %trending_down
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.79 £ 70 905 425.81 £ 202 202.37 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 FUNToken FUNToken FUN 0.091 £ 985 347 132.91 £ 488 983 029.47 £ arrow_downward-0.210 % arrow_downward-2.92 % -1.88 %trending_down
Loading...
751 Comtech Gold Comtech Gold CGO 6 987.44 £ 985 228 561.25 £ 45 568 970.99 £ arrow_upward0.020 % arrow_upward0.140 % 2.00 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 22.16 £ 174 846 072.82 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 Puffer Puffer PUFFER 2.66 £ 984 176 445.19 £ 111 429 435.80 £ arrow_downward-0.010 % arrow_downward-2.30 % -1.96 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 0.410 £ 491 631 003.45 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
Last updated: 2023-12-14 17:25:00 UTC - about 2 years ago