8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 162 511 727 018.60 $

Market Capitalizations

attach_money
453 772 336 338.95 $

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 0.110 $ 822 819 462.79 $ 38 558 666.76 $ arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.029 $ 820 394 555.61 $ 17 905 040.75 $ arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 134.04 $ 816 159 551.03 $ 1 603 403.78 $ arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 1.46 $ 808 036 003.97 $ 292 802 787.95 $ arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 0.819 $ 802 879 197.97 $ 91 560 318.65 $ arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 2.67 $ 799 733 880.74 $ 7 675 445.79 $ arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 7.80 $ 785 113 473.46 $ 703 957.52 $ arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 0.198 $ 781 852 668.86 $ 111 898 173.15 $ arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 45.77 $ 781 552 414.19 $ 1 407 345.83 $ arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.041 $ 295 554 078.91 $ 131 448.65 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 5.84 $ 777 743 054.36 $ 7 331 182.56 $ arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 1.48 $ 370 491 655.65 $ 5 233 704.01 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 0.603 $ 774 428 720.58 $ 80 562 749.47 $ arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 12.66 $ 630 907 890.74 $ 109 642 508.64 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 0.234 $ 774 343 144.06 $ 181 993 865.49 $ arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 0.287 $ 774 087 732.26 $ 542 668 868.96 $ arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 0.634 $ 771 942 861.08 $ 48 632 001.72 $ arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 2.69 $ 771 789 961.76 $ 169 732 282.38 $ arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 0.103 $ 1 375 454 163.89 $ 2 780 149.16 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 0.050 $ 766 810 078.88 $ 125 284 836.03 $ arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000003 $ 766 310 966.99 $ 7 595 218.29 $ arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 0.707 $ 765 530 298.60 $ 62 748 992.95 $ arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 1.16 $ 765 148 787.17 $ 58 087 891.37 $ arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 0.109 $ 52 260 570.92 $ 12 039.19 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 8.29 $ 750 700 944.25 $ 291 673 731.50 $ arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 0.090 $ 746 801 329.46 $ 82 678 045.10 $ arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000005 $ 745 670 931.86 $ 11 024 384.45 $ arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 0.913 $ 744 972 338.95 $ 33 635 276.08 $ arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.008 $ 743 056 391.78 $ 182 517 632.78 $ arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 2.01 $ 740 991 911.85 $ 2 660 529.17 $ arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.013 $ 724 889 841.67 $ 41 684 061.62 $ arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 150.12 $ 1 410 156 608.41 $ 11 332 407 649.21 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 44.21 $ 718 368 676.93 $ 39 190 747.80 $ arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 0.287 $ 717 426 142.21 $ 63 606 715.29 $ arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 0.368 $ 716 556 263.71 $ 272 318 732.10 $ arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 0.342 $ 716 726 964.50 $ 59 709 385.14 $ arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 0.716 $ 715 374 036.75 $ 103 339 343.75 $ arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 802.98 $ 1 385 892 627.94 $ 66 184 755.71 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.004 $ 714 283 678.83 $ 30 260 301.88 $ arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 10.35 $ 714 052 977.01 $ 4 459 398.30 $ arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 3.04 $ 713 311 771.28 $ 133 317 886.40 $ arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.046 $ 115 862 880.68 $ 26 914 061.12 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000016 $ 691 670 658.51 $ 716 199.45 $ arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 0.593 $ 689 362 470.68 $ 167 755 928.72 $ arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 0.703 $ 689 273 736.21 $ 82 651 814.63 $ arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 0.547 $ 499 665 899.68 $ 18 308.31 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.32 $ 258 797 298.88 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 3.49 $ 685 732 380.99 $ 3 203 259.75 $ arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 3.91 $ 684 414 136.10 $ 119 647 374.59 $ arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 0.606 $ 669 280 877.90 $ 91 123 040.18 $ arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 0.853 $ 667 701 240.60 $ 402 257 457.10 $ arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 0.230 $ 214 116 733.50 $ 19 746 078.25 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.65 $ 167 262 376.37 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 0.472 $ 664 485 879.29 $ 19 056 530.33 $ arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 245.01 $ 1 328 495 703.61 $ 196 864 249.78 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 0.829 $ 660 459 603.44 $ 11 247 499.40 $ arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.19 $ 980 592 077.59 $ 4 016 084.63 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.007 $ 658 432 551.05 $ 16 520 977.97 $ arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.84 $ 1 342 243 261.58 $ 23 072 006.77 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 1.10 $ 653 695 315.62 $ 160 537 247.12 $ arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 62.23 $ 645 724 597.70 $ 35 613 267.20 $ arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 0.643 $ 642 636 809.72 $ 81 839 208.06 $ arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 0.857 $ 642 604 325.73 $ 13 959 070.38 $ arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 0.787 $ 642 570 196.49 $ 14 414 750.73 $ arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 4.95 $ 639 513 036.72 $ 55 208 301.91 $ arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 11.40 $ 959 869 358.77 $ 824 567.78 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 3.40 $ 638 423 723.65 $ 115 461 033.62 $ arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 0.084 $ 633 290 691.94 $ 39 464 413.32 $ arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 2.74 $ 631 343 336.83 $ 57 443 092.76 $ arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 12.29 $ 628 843 738.30 $ 3 622 658.77 $ arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 3.90 $ 627 140 293.81 $ 60 478 037.73 $ arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 0.287 $ 626 725 853.94 $ 594 731.47 $ arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.89 $ 233 589 559.49 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 5.22 $ 625 852 100.13 $ 43 847 022.78 $ arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 0.066 $ 619 679 814.68 $ 23 169 778.43 $ arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 3.13 $ 145 073 573.88 $ 22 528 894.12 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.045 $ 616 492 945.08 $ 29 939 111.17 $ arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 3.12 $ 608 267 704.27 $ 59 684 527.01 $ arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7.76 $ 144 854 763.10 $ 18 779 051.87 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 80.75 $ 604 594 003.68 $ 56 175 835.11 $ arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 1.22 $ 594 751 401.73 $ 671 124 894.00 $ arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 9.04 $ 594 234 012.72 $ 16 875 791.09 $ arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 2.44 $ 594 123 063.45 $ 93 378 969.80 $ arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 1.03 $ 592 795 734.58 $ 3 357 079.15 $ arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 1.95 $ 592 493 062.71 $ 25 993 226.58 $ arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 4.28 $ 224 319 692.53 $ 1 306 018.55 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 0.592 $ 592 155 661.20 $ 53 453 651.86 $ arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 2.36 $ 590 471 257.98 $ 1 088 562 721.23 $ arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 740.66 $ 950 173 527.37 $ 1 280 918.71 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.592 $ 585 592 086.38 $ 97 048 264.84 $ arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 0.418 $ 1 085 744 294.61 $ 7 391 378.53 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 2.27 $ 584 844 767.49 $ 106 227 245.25 $ arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.20 $ 554 666 634.66 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 19.22 $ 578 075 801.22 $ 282 051 187.91 $ arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 6.46 $ 59 021 677.41 $ 15 349 909.10 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 0.543 $ 576 689 547.37 $ 3 399 224.13 $ arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 1.53 $ 549 874 879.77 $ 943 064.95 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 0.585 $ 570 330 646.63 $ 35 072 236.45 $ arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 3.39 $ 567 257 127.91 $ 30 316 240.46 $ arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 0.566 $ 566 232 697.04 $ 311 014 991.87 $ arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago