8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
20 375 923 242 762.11 kn

Market Capitalizations

attach_money
799 039 613 941.42 kn

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 BUSD BUSD BUSD 6.50 kn 355 110 426.16 kn 2 906 244.26 kn arrow_upward0.070 % arrow_upward0.000000 % 0.340 %trending_up
Loading...
418 Ark Ark ARK 1.84 kn 354 248 900.16 kn 10 075 340.79 kn arrow_downward-0.550 % arrow_downward-1.61 % -0.720 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.990 kn 479 791 032.79 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Stronghold SHx Stronghold SHx SHX 0.061 kn 353 735 086.80 kn 4 212 722.71 kn arrow_downward-0.030 % arrow_downward-2.82 % -3.33 %trending_down
Loading...
420 Powerledger Powerledger POWR 0.623 kn 353 678 439.18 kn 20 570 799.25 kn arrow_downward-0.290 % arrow_upward1.25 % 1.19 %trending_up
Loading...
421 Hive Hive HIVE 0.683 kn 349 280 683.53 kn 14 715 198.14 kn arrow_downward-0.160 % arrow_downward-1.38 % -1.64 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7.15 kn 48 666 837.10 kn 9 647.53 kn arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.078 kn 531 582 067.89 kn 1 587 630.28 kn arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Big Time Big Time BIGTIME 0.168 kn 349 027 457.04 kn 344 817 112.20 kn arrow_downward-0.650 % arrow_upward0.040 % 16.66 %trending_up
Loading...
423 Burnedfi Burnedfi BURN 28.19 kn 348 868 969.38 kn 5 573 827.27 kn arrow_upward5.00 % arrow_downward-5.85 % -10.38 %trending_down
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.208 kn 444 376 436.27 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
424 Spark Spark SPK 0.150 kn 347 286 690.91 kn 77 766 943.31 kn arrow_downward-0.380 % arrow_upward0.050 % -5.52 %trending_down
Loading...
425 Rialto Rialto XRL 0.263 kn 21 625 982.00 kn 64 124.62 kn arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 ConstitutionDAO ConstitutionDAO PEOPLE 0.068 kn 346 505 468.09 kn 101 688 252.47 kn arrow_downward-0.250 % arrow_downward-2.92 % 2.51 %trending_up
Loading...
425 Aencoin Aencoin AEN 0.199 kn 54 494 493.43 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 DXdao DXdao DXD 5 016.35 kn 247 406 555.83 kn 1 878.97 kn arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Neiro Neiro NEIRO 0.000821 kn 345 236 251.52 kn 81 273 971.21 kn arrow_downward-0.050 % arrow_downward-5.45 % -6.66 %trending_down
Loading...
427 Decentralized Social Decentralized Social DESO 38.74 kn 344 179 747.01 kn 188 583.54 kn arrow_upward0.640 % arrow_upward1.17 % 13.77 %trending_up
Loading...
428 VNDC VNDC VNDC 0.000243 kn 343 493 897.99 kn 44 441 706.73 kn arrow_downward-0.070 % arrow_downward-0.090 % 0.910 %trending_up
Loading...
429 Babylon Babylon BABY 0.121 kn 341 630 558.39 kn 27 914 367.62 kn arrow_downward-0.770 % arrow_downward-1.77 % 1.87 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.030 kn 34 301 768.34 kn 939 056.08 kn arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
430 SwftCoin SwftCoin SWFTC 0.034 kn 341 282 197.83 kn 6 217 438.40 kn arrow_downward-0.190 % arrow_downward-2.62 % 5.19 %trending_up
Loading...
431 Law Blocks (AI) Law Blocks (AI) LBT 1.39 kn 340 173 626.49 kn 3 485 180.04 kn arrow_downward-0.020 % arrow_downward-0.040 % -0.640 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 3.96 kn 670 566 359.35 kn 182 639 008.89 kn arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Dogelon Mars Dogelon Mars ELON 0.000001 kn 339 411 750.56 kn 12 921 147.09 kn arrow_downward-0.090 % arrow_downward-0.820 % -0.100 %trending_down
Loading...
433 Euler Euler EUL 13.96 kn 338 279 970.73 kn 29 009 183.62 kn arrow_downward-1.02 % arrow_downward-3.04 % -26.31 %trending_down
Loading...
434 AI Rig Complex AI Rig Complex ARC 0.337 kn 337 230 632.22 kn 61 241 049.06 kn arrow_upward1.89 % arrow_upward4.69 % 12.76 %trending_up
Loading...
435 Yield Guild Games Yield Guild Games YGG 0.472 kn 334 872 463.31 kn 204 126 763.68 kn arrow_downward-0.410 % arrow_downward-8.25 % 6.39 %trending_up
Loading...
436 Collect on Fanable Collect on Fanable COLLECT 0.623 kn 334 629 026.89 kn 42 427 693.39 kn arrow_upward2.86 % arrow_downward-9.18 % 11.10 %trending_up
Loading...
437 StorX Network StorX Network SRX 0.461 kn 334 166 794.42 kn 20 421 576.84 kn arrow_upward0.000000 % arrow_downward-0.110 % -3.42 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 4.52 kn 504 003 057.08 kn 453 990.92 kn arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Quack AI Quack AI Q 0.107 kn 329 294 165.40 kn 33 117 513.49 kn arrow_downward-2.48 % arrow_downward-7.75 % -13.96 %trending_down
Loading...
439 MultiBank Group MultiBank Group MBG 2.52 kn 329 038 509.21 kn 63 703 591.36 kn arrow_upward0.330 % arrow_downward-0.620 % -16.55 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1.79 kn 35 788 608.22 kn 903 057.66 kn arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.05 kn 214 435 025.15 kn 0.000000 kn arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 IOST IOST IOST 0.011 kn 328 390 239.53 kn 40 195 888.28 kn arrow_downward-0.300 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
441 Whiteheart Whiteheart WHITE 36 771.81 kn 326 827 852.20 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.840 % 7.17 %trending_up
Loading...
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 6.41 kn 326 231 662.32 kn 0.000000 kn arrow_downward-0.970 % arrow_downward-0.980 % 0.000000 %trending_up
Loading...
443 Gravity (by Galxe) Gravity (by Galxe) G 0.031 kn 325 070 188.33 kn 13 901 106.35 kn arrow_downward-0.630 % arrow_downward-1.40 % -0.710 %trending_down
Loading...
444 PAAL AI PAAL AI PAAL 0.325 kn 324 494 498.63 kn 44 544 285.39 kn arrow_upward5.46 % arrow_upward30.92 % 79.87 %trending_up
Loading...
445 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 0.324 kn 324 352 902.23 kn 20 851 199.50 kn arrow_downward-0.200 % arrow_upward11.89 % 40.96 %trending_up
Loading...
446 MVL MVL MVL 0.012 kn 322 172 127.29 kn 1 850 756.99 kn arrow_upward0.000000 % arrow_downward-1.06 % -3.17 %trending_down
Loading...
447 Usual Usual USUAL 0.200 kn 322 106 972.48 kn 43 876 189.37 kn arrow_upward0.290 % arrow_upward1.26 % 12.45 %trending_up
Loading...
448 Solayer Solayer LAYER 1.03 kn 321 915 745.43 kn 123 719 987.77 kn arrow_downward-0.430 % arrow_downward-1.82 % -6.43 %trending_down
Loading...
449 Rocket Pool Rocket Pool RPL 14.55 kn 321 836 303.98 kn 32 953 550.90 kn arrow_downward-0.950 % arrow_upward0.440 % 8.62 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.649 kn 621 953 856.80 kn 11 225 132.78 kn arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 678.85 kn 78 536 834.01 kn 129.58 kn arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 YFValue YFValue YFV 17.44 kn 78 604 301.90 kn 16 738 781.26 kn arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 ECOMI ECOMI OMI 0.001 kn 321 456 616.50 kn 8 951 854.33 kn arrow_downward-0.620 % arrow_upward1.89 % -2.93 %trending_down
Loading...
451 DADI DADI DADI 0.308 kn 23 042 159.74 kn 198 781.79 kn arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BSquared Network BSquared Network B2 4.77 kn 321 359 292.47 kn 104 803 917.37 kn arrow_downward-0.220 % arrow_upward1.56 % 4.30 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 2.89 kn 385 943 724.32 kn 45 502 131.15 kn arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BORA BORA BORA 0.292 kn 320 689 233.25 kn 7 638 838.38 kn arrow_downward-0.850 % arrow_downward-4.14 % -3.24 %trending_down
Loading...
453 Mind Network Mind Network FHE 0.912 kn 320 158 528.62 kn 349 473 439.67 kn arrow_upward4.98 % arrow_upward8.49 % 235.41 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.053 kn 459 026 032.53 kn 64 514 450.03 kn arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Eurite Eurite EURI 7.50 kn 316 337 453.99 kn 25 625 772.34 kn arrow_downward-0.210 % arrow_downward-0.220 % -0.450 %trending_down
Loading...
455 UPCX UPCX UPC 3.15 kn 316 090 551.19 kn 1 266 547.15 kn arrow_upward0.050 % arrow_downward-0.890 % -2.75 %trending_down
Loading...
456 Pythia Pythia PYTHIA 0.316 kn 315 179 608.35 kn 4 807 500.12 kn arrow_downward-1.01 % arrow_downward-2.21 % -0.490 %trending_down
Loading...
457 Lista DAO Lista DAO LISTA 1.09 kn 314 578 235.11 kn 114 039 560.58 kn arrow_downward-0.080 % arrow_downward-2.56 % -1.08 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 130.20 kn 396 159 579.47 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbs Orbs ORBS 0.072 kn 311 585 694.41 kn 25 375 966.86 kn arrow_upward0.350 % arrow_downward-1.62 % 2.54 %trending_up
Loading...
459 Bancor Bancor BNT 2.84 kn 311 559 505.49 kn 23 170 039.68 kn arrow_downward-0.330 % arrow_downward-0.580 % 4.50 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.467 kn 467 259 175.35 kn 130 636 097.53 kn arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
460 Flux Flux FLUX 0.772 kn 308 661 891.52 kn 67 509 459.31 kn arrow_upward0.210 % arrow_upward1.99 % 9.19 %trending_up
Loading...
461 Pax Dollar Pax Dollar USDP 6.48 kn 308 038 216.88 kn 6 719 472.58 kn arrow_downward-0.010 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.323 kn 21 669 554.61 kn 151 237.44 kn arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Surge Surge SURGE 0.628 kn 307 901 000.42 kn 351 741 197.85 kn arrow_upward0.580 % arrow_upward18.20 % 141.30 %trending_up
Loading...
463 Gemini Dollar Gemini Dollar GUSD 6.48 kn 304 944 257.29 kn 7 114 787.89 kn arrow_downward-0.030 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
464 PlaysOut PlaysOut PLAY 0.437 kn 303 214 661.30 kn 29 496 970.04 kn arrow_downward-0.870 % arrow_downward-3.10 % 63.48 %trending_up
Loading...
465 Lisk Lisk LSK 1.34 kn 302 512 342.15 kn 57 150 219.50 kn arrow_downward-0.610 % arrow_downward-1.44 % -1.01 %trending_down
Loading...
466 Secret Secret SCRT 0.917 kn 302 461 409.18 kn 45 366 949.16 kn arrow_upward0.670 % arrow_downward-3.27 % 29.96 %trending_up
Loading...
467 Civic Civic CVC 0.302 kn 301 614 254.04 kn 24 077 146.83 kn arrow_downward-0.380 % arrow_downward-1.95 % -1.31 %trending_down
Loading...
468 Arkham Arkham ARKM 1.34 kn 300 977 387.75 kn 171 645 604.62 kn arrow_downward-0.560 % arrow_downward-4.62 % -0.460 %trending_down
Loading...
469 Spell Token Spell Token SPELL 0.002 kn 300 712 796.74 kn 64 056 396.65 kn arrow_downward-0.250 % arrow_downward-0.450 % 0.010 %trending_up
Loading...
470 UNS TOKEN UNS TOKEN UNS 2.85 kn 300 705 909.36 kn 0.000000 kn arrow_upward0.000000 % arrow_downward-0.570 % 70.55 %trending_up
Loading...
471 Blast Blast BLAST 0.006 kn 300 585 474.02 kn 92 399 162.36 kn arrow_upward1.23 % arrow_upward3.92 % 6.23 %trending_up
Loading...
472 io.net io.net IO 1.11 kn 298 502 107.34 kn 126 975 318.26 kn arrow_downward-0.130 % arrow_downward-2.38 % 7.47 %trending_up
Loading...
473 Xertra Xertra STRAX 0.146 kn 298 364 391.99 kn 12 552 007.74 kn arrow_upward0.320 % arrow_downward-0.440 % -2.46 %trending_down
Loading...
474 UnifAI Network UnifAI Network UAI 1.24 kn 297 453 967.48 kn 36 388 348.70 kn arrow_upward0.800 % arrow_downward-4.39 % 21.89 %trending_up
Loading...
475 Biconomy Biconomy BICO 0.296 kn 296 149 406.88 kn 71 221 476.07 kn arrow_upward0.420 % arrow_upward3.99 % 1.09 %trending_up
Loading...
476 Orbler Orbler ORBR 0.291 kn 295 715 430.20 kn 81 916.50 kn arrow_downward-0.020 % arrow_downward-0.200 % -11.50 %trending_down
Loading...
476 Havven Havven HAV 0.306 kn 20 488 941.06 kn 280 724.21 kn arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Solar Solar SXP 0.440 kn 294 674 229.56 kn 26 698 967.26 kn arrow_upward0.510 % arrow_downward-0.040 % -8.52 %trending_down
Loading...
478 FLETA FLETA FLETA 0.092 kn 184 539 493.72 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Derive Derive DRV 0.396 kn 292 337 966.83 kn 1 442 826.69 kn arrow_downward-1.23 % arrow_upward1.11 % 18.63 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.026 kn 18 287 523.40 kn 231 080.60 kn arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.53 kn 292 012 387.13 kn 20 716 827.42 kn arrow_downward-0.340 % arrow_downward-1 % -1.52 %trending_down
Loading...
480 Tagger Tagger TAG 0.003 kn 291 457 210.57 kn 20 947 046.28 kn arrow_upward0.040 % arrow_downward-0.340 % -10.45 %trending_down
Loading...
481 B2BX B2BX B2B 4.87 kn 95 620 911.17 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 BOOK OF MEME BOOK OF MEME BOME 0.004 kn 291 193 792.29 kn 67 279 661.59 kn arrow_downward-0.560 % arrow_downward-3.44 % -7.41 %trending_down
Loading...
482 Ore Ore ORE 682.85 kn 289 076 850.41 kn 9 773 403.68 kn arrow_downward-0.660 % arrow_downward-11.22 % -43.58 %trending_down
Loading...
482 Qcash Qcash QC 0.526 kn 241 859 591.32 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 Somnia Somnia SOMI 1.48 kn 288 885 435.46 kn 58 286 469.98 kn arrow_downward-0.440 % arrow_downward-2.51 % -13.89 %trending_down
Loading...
484 Cyber Cyber CYBER 4.90 kn 288 292 232.49 kn 47 777 489.43 kn arrow_downward-0.440 % arrow_downward-2.43 % -0.980 %trending_down
Loading...
484 AurumCoin AurumCoin AU 104.95 kn 31 317 436.78 kn 12 867.69 kn arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 LAB LAB LAB 1.25 kn 287 915 447.69 kn 125 710 701.91 kn arrow_downward-2.83 % arrow_upward27.89 % 44.77 %trending_up
Loading...
486 Illuvium Illuvium ILV 42.05 kn 285 896 458.32 kn 161 796 096.28 kn arrow_downward-0.660 % arrow_downward-4.36 % 9.43 %trending_up
Loading...
486 Aladdin Aladdin ADN 0.002 kn 93 125 914.56 kn 0.000000 kn arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Avici Avici AVICI 22.07 kn 284 731 751.21 kn 24 203 108.92 kn arrow_downward-3.95 % arrow_downward-4.63 % -14.31 %trending_down
Loading...
487 Polymath Polymath POLY 0.461 kn 425 983 522.24 kn 33 743.66 kn arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago