8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
13 007 692 437 972 690.00 ៛

Market Capitalizations

attach_money
234 576 382 993 570.97 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 1 363.27 ៛ 2 650 327 617 392.34 ៛ 269 477 134 224.50 ៛ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 1 445.84 ៛ 2 623 622 660 547.89 ៛ 41 509 441 240.56 ៛ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 2 419.82 ៛ 2 595 088 303 591.43 ៛ 177 484 017 335.61 ៛ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 3 956.78 ៛ 2 556 655 902 455.98 ៛ 19 476 276 891.02 ៛ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 098.41 ៛ 2 529 122 928 929.79 ៛ 161 776 292 582.78 ៛ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 242.23 ៛ 2 476 583 940 293.66 ៛ 744 281 654 718.14 ៛ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 1 677.22 ៛ 2 443 091 318 514.52 ៛ 319 218 702 642.64 ៛ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 3 692.27 ៛ 2 422 687 334 022.80 ៛ 236 985 911 999.01 ៛ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.87 ៛ 213 212 900 875.11 ៛ 39 130 749 485.80 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 4 029.19 ៛ 2 316 380 802 820.09 ៛ 30 056 614 555.00 ៛ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 1 161.85 ៛ 2 310 881 348 358.01 ៛ 163 152 939 848.29 ៛ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 22 386.90 ៛ 176 555 975 174.57 ៛ 2 238 700 423.06 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 20 860.48 ៛ 2 085 441 673 903.21 ៛ 156 777 421 002.95 ៛ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 7 479.20 ៛ 1 374 419 762 784.04 ៛ 112 259 371 354.33 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 2 210.59 ៛ 2 058 045 406 568.05 ៛ 23 634 559 575.93 ៛ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 183.98 ៛ 129 983 035 777.13 ៛ 9 026 965 954.02 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 2 942.07 ៛ 2 057 867 944 478.52 ៛ 103 149 011 197.56 ៛ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 2 425.97 ៛ 2 053 747 172 859.92 ៛ 105 955 629 809.41 ៛ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 4 027.98 ៛ 2 028 658 710 796.38 ៛ 5 775 649 543 699.32 ៛ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 5 359.63 ៛ 2 028 154 766 187.36 ៛ 38 903 849 052.39 ៛ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 2 188.93 ៛ 2 000 608 192 581.90 ៛ 48 684 385 966.72 ៛ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 4 028.63 ៛ 1 992 218 060 215.40 ៛ 37 582 017 281.25 ៛ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 2 263.75 ៛ 1 966 023 138 590.45 ៛ 113 708 819 755.51 ៛ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 304.78 ៛ 173 557 415 669.18 ៛ 28 045 346 637.21 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 15 458.92 ៛ 1 775 326 551 531.94 ៛ 237 947 841 494.50 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 7 789.97 ៛ 1 947 492 909 656.00 ៛ 226 689 841 789.25 ៛ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 6 936.16 ៛ 1 902 705 780 786.32 ៛ 180 914 691 748.58 ៛ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.196 ៛ 1 873 457 185 878.90 ៛ 142 776 119 237.49 ៛ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 532.52 ៛ 1 848 602 476 689.43 ៛ 51 938 940 562.37 ៛ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 ៛ 2 639 551 328 141.61 ៛ 294 761 031 926.31 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 169.38 ៛ 1 810 725 381 221.11 ៛ 88 546 036 926.82 ៛ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 339.90 ៛ 1 769 587 588 145.65 ៛ 111 778 047 861.16 ៛ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 17.58 ៛ 1 701 589 449 056.81 ៛ 32 344 854 093.14 ៛ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 67.61 ៛ 1 451 760 858 050.50 ៛ 268 450 388 702.12 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 728.57 ៛ 1 679 623 898 142.28 ៛ 98 379 148 184.36 ៛ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 1 444.29 ៛ 1 661 237 578 523.24 ៛ 53 270 821 236.18 ៛ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 163.83 ៛ 799 151 686 461.40 ៛ 190 858 562 632.16 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.002 ៛ 1 660 577 660 272.41 ៛ 35 204 526 719.03 ៛ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 95 622.56 ៛ 1 647 658 584 613.53 ៛ 25 534 942 911.41 ៛ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 3 807.34 ៛ 1 636 624 760 488.82 ៛ 41 318 556 429.05 ៛ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 84.99 ៛ 1 631 870 242 911.84 ៛ 77 145 550 795.31 ៛ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 314.91 ៛ 1 629 442 693 255.22 ៛ 78 935 658 206.44 ៛ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 32.82 ៛ 1 622 572 903 834.73 ៛ 97 635 065 838.92 ៛ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 596.69 ៛ 1 591 557 923 053.38 ៛ 1 452 024 374 702.09 ៛ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 374.67 ៛ 1 589 038 159 699.81 ៛ 40 777 294 234.40 ៛ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 41 482.32 ៛ 1 584 414 378 628.79 ៛ 90 934 894 478.83 ៛ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 78 617.61 ៛ 1 570 494 552 382.69 ៛ 35 236 882 331.45 ៛ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 591 514.61 ៛ 1 561 157 686 815.56 ៛ 23 570 864 124.64 ៛ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 317.74 ៛ 2 106 955 282 171.58 ៛ 75 808 587 222.87 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 263.59 ៛ 1 515 622 698 696.39 ៛ 53 836 667 569.38 ៛ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 1 512.27 ៛ 1 510 516 622 697.97 ៛ 249 039 161 627.14 ៛ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 137.91 ៛ 1 471 337 910 158.44 ៛ 78 260 176 853.64 ៛ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 234.32 ៛ 1 457 844 898 255.54 ៛ 41 820 336 472.99 ៛ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 11 515.93 ៛ 2 361 320 277 568.88 ៛ 485 236 373 830.36 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.002 ៛ 1 442 117 128 098.38 ៛ 47 623 180 729.56 ៛ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 8 522.74 ៛ 1 441 095 372 765.14 ៛ 89 872 899 195.56 ៛ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 281.18 ៛ 94 573 068 856.47 ៛ 40 739 775.11 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 30.45 ៛ 1 433 562 508 940.27 ៛ 391 356 385 006.63 ៛ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 4 672.88 ៛ 1 433 408 276 624.56 ៛ 42 902 461 808.38 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 162.00 ៛ 1 428 081 596 376.43 ៛ 83 525 592 251.48 ៛ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 325.01 ៛ 1 119 825 226 748.25 ៛ 2 446 979 655 346.18 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 14.92 ៛ 1 419 847 481 991.05 ៛ 5 988 533 305.73 ៛ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 1 375.72 ៛ 1 375 712 999 723.41 ៛ 237 051 586 596.40 ៛ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 1 363.84 ៛ 1 363 834 076 185.50 ៛ 80 432 912 458.30 ៛ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 504.88 ៛ 144 062 523 890.45 ៛ 1 415 407 894.52 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 1 325.93 ៛ 1 325 931 392 897.62 ៛ 229 531 174 059.28 ៛ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 1 732.46 ៛ 145 303 230 825.95 ៛ 3 771 071 417.84 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 13.56 ៛ 1 328 344 016 326.15 ៛ 44 301 468 184.66 ៛ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 7 681.11 ៛ 1 292 287 215 285.47 ៛ 4 279 105 740 798.78 ៛ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 640.54 ៛ 1 261 688 528 335.49 ៛ 669 182 174 177.44 ៛ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 834.29 ៛ 1 247 851 326 400.28 ៛ 107 015 645 946.58 ៛ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 340 185.31 ៛ 789 889 137 628.57 ៛ 185 179 300 127.34 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 024.23 ៛ 1 710 280 814 714.42 ៛ 255 493 564 156.93 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 33.35 ៛ 1 225 266 580 886.64 ៛ 38 676 307 714.23 ៛ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 4 478.90 ៛ 1 203 029 185 589.71 ៛ 63 942 731 692.37 ៛ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 64.58 ៛ 1 136 690 034 475.52 ៛ 655 933 512 246.53 ៛ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 16 082.11 ៛ 1 134 413 371 531.24 ៛ 68 168 462 547.55 ៛ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 13 253.23 ៛ 1 109 742 001 406.87 ៛ 17 297 861 822.31 ៛ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 16 266.65 ៛ 1 067 945 382 440.24 ៛ 77 150 420 059.02 ៛ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 107 179.13 ៛ 1 067 865 035 558.16 ៛ 67 383 164 787.01 ៛ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 13 361.46 ៛ 1 035 947 886 625.50 ៛ 10 895 340 329.95 ៛ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 5 521.99 ៛ 1 028 864 917 776.29 ៛ 10 992 233 840.79 ៛ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 647.44 ៛ 1 021 063 297 198.16 ៛ 69 030 882 512.21 ៛ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 564.26 ៛ 1 015 663 944 801.48 ៛ 205 080 476 709.03 ៛ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 165.93 ៛ 1 708 894 690 926.57 ៛ 174 783 478 535.92 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 1 009.73 ៛ 1 009 729 686 856.58 ៛ 91 288 069 270.09 ៛ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 91.01 ៛ 985 736 659 986.69 ៛ 240 691 208 048.28 ៛ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 10 993.84 ៛ 802 611 294 297.32 ៛ 181 690 388 030.51 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 275.63 ៛ 954 722 239 493.14 ៛ 64 230 993 716.41 ៛ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 050.75 ៛ 244 422 132 225.59 ៛ 34 605 127 611.71 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 2 676.81 ៛ 939 593 541 944.65 ៛ 89 810 078 438.17 ៛ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.046 ៛ 929 632 080 442.83 ៛ 18 085 041 988.61 ៛ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 852.52 ៛ 927 954 869 006.88 ៛ 258 401 191 774.86 ៛ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 321.94 ៛ 927 176 830 802.58 ៛ 67 295 675 243.26 ៛ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.74 ៛ 98 188 932 493.52 ៛ 43 998 590 307.80 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.166 ៛ 911 430 675 950.23 ៛ 44 038 229 661.55 ៛ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 1 789.93 ៛ 894 960 669 575.76 ៛ 27 187 666 949.14 ៛ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 635.12 ៛ 888 910 024 941.79 ៛ 41 000 075 141.73 ៛ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 8 941.75 ៛ 887 519 043 982.77 ៛ 63 645 936 364.30 ៛ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 873.04 ៛ 873 039 534 569.21 ៛ 179 672 316 042.24 ៛ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago